NYSE · TAXX

Bondbloxx IR+M Tax-Aware Short Duration ETF

Financial Services · Asset Management

$50.28

Up+$0.04 (+0.08%)

Updated Oct 30, 2026, 3:44 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAXX

TAXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TAXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$50.26	$50.30	$50.25	$50.28	29.44K
Oct 28, 2026	$50.25	$50.25	$50.215	$50.24	118.24K
Oct 27, 2026	$50.245	$50.26	$50.21	$50.23	30.46K
Oct 26, 2026	$50.18	$50.2258	$50.1711	$50.20	56.57K
Oct 23, 2026	$50.1901	$50.20	$50.07	$50.1611	57.82K
Oct 22, 2026	$50.13	$50.1899	$50.12	$50.1616	43.3K
Oct 21, 2026	$50.07	$50.07	$50.04	$50.05	37.31K
Oct 20, 2026	$50.04	$50.07	$50.01	$50.05	147.03K
Oct 19, 2026	$50.05	$50.0799	$50.01	$50.0294	24.23K
Oct 16, 2026	$50.03	$50.08	$50.03	$50.075	51.89K
Oct 15, 2026	$49.98	$50.02	$49.96	$49.995	31.48K
Oct 14, 2026	$49.8699	$49.9091	$49.8622	$49.8927	21.21K
Oct 13, 2026	$49.87	$49.9008	$49.87	$49.895	37.84K
Oct 12, 2026	$49.83	$49.87	$49.82	$49.8698	23.86K
Oct 9, 2026	$49.82	$49.88	$49.82	$49.87	28.18K
Oct 8, 2026	$49.74	$49.78	$49.72	$49.765	139.71K
Oct 7, 2026	$49.77	$49.82	$49.74	$49.755	42.7K
Oct 6, 2026	$49.78	$49.86	$49.77	$49.82	58.35K
Oct 5, 2026	$49.72	$49.82	$49.72	$49.7902	35.33K
Oct 2, 2026	$49.93	$49.93	$49.79	$49.795	28.03K
Oct 1, 2026	$49.79	$49.83	$49.78	$49.785	84.36K