dividends
NYSE · TAXX
Bondbloxx IR+M Tax-Aware Short Duration ETF
Financial Services · Asset Management
$50.12
Down-$0.04 (-0.09%)
Updated Sep 23, 2026, 2:33 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.36M
- P/E ratio
- —
- Dividend yield
- 3.61%
- 52-week range
- $50.12 – $50.84
- Volume
- 16.73K
- Avg. volume
- 24.87K
Price performance
TAXX price history
1M range · 20 trading sessions · Daily adjusted prices
TAXX closed at $50.12 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $50.12
- Period change
- -0.89%
- Period low
- $50.12
- Period high
- $50.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.14 | $50.16 | $50.08 | $50.12 | 16.73K |
| Sep 21, 2026 | $50.18 | $50.19 | $50.13 | $50.135 | 22.93K |
| Sep 18, 2026 | $50.17 | $50.22 | $50.12 | $50.18 | 27.78K |
| Sep 17, 2026 | $50.16 | $50.2399 | $50.16 | $50.20 | 21.59K |
| Sep 16, 2026 | $50.22 | $50.22 | $50.15 | $50.165 | 10.33K |
| Sep 15, 2026 | $50.175 | $50.2597 | $50.16 | $50.185 | 21.48K |
| Sep 14, 2026 | $50.20 | $50.22 | $50.19 | $50.1903 | 47.7K |
| Sep 11, 2026 | $50.23 | $50.26 | $50.21 | $50.215 | 12.93K |
| Sep 10, 2026 | $50.2499 | $50.2499 | $50.19 | $50.1948 | 25.53K |
| Sep 9, 2026 | $50.34 | $50.34 | $50.30 | $50.30 | 8.4K |
| Sep 8, 2026 | $50.33 | $50.37 | $50.30 | $50.34 | 24.18K |
| Sep 4, 2026 | $50.40 | $50.41 | $50.37 | $50.37 | 16.25K |
| Sep 3, 2026 | $50.38 | $50.405 | $50.3701 | $50.3746 | 30.57K |
| Sep 2, 2026 | $50.36 | $50.37 | $50.30 | $50.32 | 37.12K |
| Sep 1, 2026 | $50.3823 | $50.4099 | $50.36 | $50.36 | 21.1K |
| Aug 31, 2026 | $50.54 | $50.57 | $50.53 | $50.55 | 17.95K |
| Aug 28, 2026 | $50.57 | $50.59 | $50.55 | $50.56 | 16.77K |
| Aug 27, 2026 | $50.63 | $50.63 | $50.57 | $50.57 | 6.22K |
| Aug 26, 2026 | $50.585 | $50.59 | $50.5638 | $50.58 | 7.92K |
| Aug 25, 2026 | $50.58 | $50.59 | $50.565 | $50.57 | 8.41K |
Latest TAXX news
The latest Smart Investors Daily articles mentioning TAXX.
Stock researchCompany · Forecast
Loading stock research…