price
TB
NYSE · TBI
TrueBlue, Inc.
Industrials · Staffing & Employment Services
$8.99
Up+$0.06 (+0.67%)
Updated Oct 8, 2026, 6:24 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 150.3M
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $11.03
- Volume
- 163.29K
- Avg. volume
- 225.03K
Price performance · TBI
TBI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TBI closed at $8.99 after 21 trading sessions, down 0.88% for the selected period.
- Last close
- $8.99
- Period change
- -0.88%
- Period low
- $8.75
- Period high
- $9.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.85 | $9.065 | $8.82 | $8.99 | 163.29K |
| Oct 6, 2026 | $9.01 | $9.11 | $8.955 | $8.97 | 123.89K |
| Oct 5, 2026 | $9.16 | $9.16 | $8.81 | $8.90 | 167.97K |
| Oct 2, 2026 | $9.55 | $9.67 | $9.15 | $9.18 | 143.88K |
| Oct 1, 2026 | $9.31 | $9.50 | $9.05 | $9.48 | 173.61K |
| Sep 30, 2026 | $9.36 | $9.52 | $9.04 | $9.20 | 190.59K |
| Sep 29, 2026 | $9.60 | $9.60 | $9.08 | $9.32 | 225.85K |
| Sep 28, 2026 | $9.33 | $9.63 | $9.20 | $9.63 | 160.53K |
| Sep 25, 2026 | $9.49 | $9.67 | $9.41 | $9.44 | 220.02K |
| Sep 24, 2026 | $9.79 | $9.79 | $9.35 | $9.53 | 159.14K |
| Sep 23, 2026 | $9.81 | $9.875 | $9.65 | $9.81 | 188.21K |
| Sep 22, 2026 | $9.35 | $9.97 | $9.35 | $9.94 | 650.85K |
| Sep 21, 2026 | $9.01 | $9.40 | $8.96 | $9.21 | 306.88K |
| Sep 18, 2026 | $9.07 | $9.07 | $8.625 | $8.94 | 820.14K |
| Sep 17, 2026 | $9.18 | $9.23 | $9.015 | $9.06 | 163.35K |
| Sep 16, 2026 | $9.07 | $9.228 | $8.94 | $9.05 | 234.33K |
| Sep 15, 2026 | $9.30 | $9.38 | $8.99 | $9.06 | 221.48K |
| Sep 14, 2026 | $8.84 | $9.51 | $8.84 | $9.49 | 363.7K |
| Sep 11, 2026 | $9.26 | $9.26 | $8.68 | $8.75 | 298.74K |
| Sep 10, 2026 | $9.07 | $9.31 | $8.94 | $9.06 | 598.94K |
| Sep 9, 2026 | $9.33 | $9.50 | $8.92 | $9.07 | 366.66K |
Latest TBI news
The latest Smart Investors Daily articles mentioning TBI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…