price
TB
NYSE · TBI
TrueBlue, Inc.
Industrials · Staffing & Employment Services
$9.87
Down-$0.28 (-2.84%)
Updated Nov 4, 2026, 12:32 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 150.3M
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $11.03
- Volume
- 164.87K
- Avg. volume
- 225.03K
Price performance · TBI
TBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TBI closed at $9.87 after 20 trading sessions, up 10.03% for the selected period.
- Last close
- $9.87
- Period change
- +10.03%
- Period low
- $8.15
- Period high
- $9.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $9.85 | $10.00 | $9.65 | $9.87 | 164.87K |
| Oct 30, 2026 | $9.73 | $9.815 | $9.60 | $9.77 | 167.3K |
| Oct 29, 2026 | $9.68 | $9.80 | $9.49 | $9.76 | 172.71K |
| Oct 28, 2026 | $9.62 | $9.91 | $9.37 | $9.72 | 249.2K |
| Oct 27, 2026 | $9.81 | $9.95 | $9.495 | $9.68 | 228.79K |
| Oct 26, 2026 | $9.27 | $9.83 | $9.225 | $9.83 | 193.3K |
| Oct 23, 2026 | $8.73 | $9.43 | $8.56 | $9.34 | 223.72K |
| Oct 22, 2026 | $8.60 | $8.82 | $8.58 | $8.82 | 105.06K |
| Oct 21, 2026 | $8.35 | $8.59 | $8.35 | $8.57 | 169.36K |
| Oct 20, 2026 | $8.19 | $8.42 | $8.18 | $8.29 | 192.12K |
| Oct 19, 2026 | $8.32 | $8.34 | $8.065 | $8.15 | 132.8K |
| Oct 16, 2026 | $8.63 | $8.745 | $8.12 | $8.28 | 316.94K |
| Oct 15, 2026 | $8.92 | $9.07 | $8.34 | $8.54 | 305.71K |
| Oct 14, 2026 | $8.72 | $8.87 | $8.66 | $8.87 | 272.22K |
| Oct 13, 2026 | $8.89 | $8.99 | $8.74 | $8.83 | 186.16K |
| Oct 12, 2026 | $8.77 | $8.895 | $8.70 | $8.81 | 214.39K |
| Oct 9, 2026 | $9.17 | $9.215 | $8.81 | $8.87 | 185.95K |
| Oct 8, 2026 | $8.93 | $9.20 | $8.93 | $9.16 | 261.87K |
| Oct 7, 2026 | $8.85 | $9.065 | $8.82 | $8.99 | 163.29K |
| Oct 6, 2026 | $9.01 | $9.11 | $8.955 | $8.97 | 123.89K |
Latest TBI news
The latest Smart Investors Daily articles mentioning TBI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…