dividends
TB
NYSE · TBIL
US Treasury 3 Month Bill ETF
Financial Services · Asset Management
$49.95
Up-$0.00 (+0.00%)
Updated Aug 17, 2026, 11:09 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- —
- Dividend yield
- 4.12%
- 52-week range
- $49.84 – $50.02
- Volume
- 1.38M
- Avg. volume
- 1.92M
Price performance
TBIL price history
1M range · 20 trading sessions · Daily adjusted prices
TBIL closed at $49.95 after 20 trading sessions, down 0.02% for the selected period.
- Last close
- $49.95
- Period change
- -0.02%
- Period low
- $49.85
- Period high
- $49.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $49.94 | $49.95 | $49.94 | $49.95 | 1.38M |
| Aug 13, 2026 | $49.94 | $49.94 | $49.93 | $49.94 | 925.05K |
| Aug 12, 2026 | $49.92 | $49.93 | $49.92 | $49.93 | 1.42M |
| Aug 11, 2026 | $49.92 | $49.92 | $49.91 | $49.92 | 1.35M |
| Aug 10, 2026 | $49.91 | $49.92 | $49.91 | $49.92 | 1.46M |
| Aug 7, 2026 | $49.91 | $49.91 | $49.90 | $49.91 | 1.48M |
| Aug 6, 2026 | $49.895 | $49.90 | $49.89 | $49.89 | 1.27M |
| Aug 5, 2026 | $49.89 | $49.89 | $49.88 | $49.89 | 2.25M |
| Aug 4, 2026 | $49.885 | $49.89 | $49.88 | $49.89 | 2.37M |
| Aug 3, 2026 | $49.89 | $49.89 | $49.88 | $49.88 | 2.03M |
| Jul 31, 2026 | $49.87 | $49.88 | $49.87 | $49.88 | 1.32M |
| Jul 30, 2026 | $49.87 | $49.87 | $49.86 | $49.86 | 1.54M |
| Jul 29, 2026 | $49.86 | $49.86 | $49.85 | $49.86 | 2.14M |
| Jul 28, 2026 | $49.84 | $49.85 | $49.84 | $49.85 | 1.76M |
| Jul 27, 2026 | $49.98 | $49.99 | $49.98 | $49.99 | 2.21M |
| Jul 24, 2026 | $49.98 | $49.99 | $49.98 | $49.99 | 1.56M |
| Jul 23, 2026 | $49.98 | $49.98 | $49.97 | $49.97 | 1.8M |
| Jul 22, 2026 | $49.96 | $49.97 | $49.96 | $49.97 | 1.28M |
| Jul 21, 2026 | $49.96 | $49.97 | $49.96 | $49.96 | 1.4M |
| Jul 20, 2026 | $49.955 | $49.96 | $49.95 | $49.96 | 1.9M |
Latest TBIL news
The latest Smart Investors Daily articles mentioning TBIL.
Stock researchMarket Activity · Insider Trades
Loading stock research…