sec filing
TC
NYSE · TCI
Transcontinental Realty Investors, Inc.
Real Estate · Real Estate - Services
$48.41
Down-$0.85 (-1.73%)
Updated Oct 17, 2026, 5:08 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 410.63M
- P/E ratio
- 62.2
- Dividend yield
- 0.00%
- 52-week range
- $31.48 – $59.65
- Volume
- 7.78K
- Avg. volume
- 1.59K
Price performance · TCI
TCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
TCI closed at $48.41 after 21 trading sessions, up 20.06% for the selected period.
- Last close
- $48.41
- Period change
- +20.06%
- Period low
- $39.67
- Period high
- $49.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.54 | $49.54 | $48.30 | $48.41 | 7.78K |
| Oct 15, 2026 | $49.37 | $49.63 | $48.56 | $49.26 | 9.15K |
| Oct 14, 2026 | $48.21 | $49.97 | $48.21 | $48.91 | 9.18K |
| Oct 13, 2026 | $50.175 | $50.175 | $48.15 | $48.76 | 13.99K |
| Oct 12, 2026 | $48.00 | $50.00 | $48.00 | $49.98 | 9.86K |
| Oct 9, 2026 | $46.96 | $48.33 | $46.72 | $47.75 | 22.76K |
| Oct 8, 2026 | $44.55 | $46.90 | $44.06 | $45.88 | 17.25K |
| Oct 7, 2026 | $43.59 | $45.685 | $43.59 | $45.19 | 9.6K |
| Oct 6, 2026 | $44.50 | $45.93 | $44.50 | $45.12 | 11.46K |
| Oct 5, 2026 | $43.60 | $45.95 | $43.60 | $45.46 | 18.27K |
| Oct 2, 2026 | $44.92 | $46.06 | $44.22 | $44.40 | 24.95K |
| Oct 1, 2026 | $44.48 | $45.07 | $44.45 | $44.64 | 7.1K |
| Sep 30, 2026 | $43.80 | $44.90 | $43.52 | $44.48 | 5.85K |
| Sep 29, 2026 | $44.28 | $44.50 | $43.475 | $44.18 | 10.09K |
| Sep 28, 2026 | $43.72 | $43.72 | $42.52 | $43.12 | 6.24K |
| Sep 25, 2026 | $43.51 | $44.00 | $42.19 | $42.88 | 19.84K |
| Sep 24, 2026 | $45.29 | $45.29 | $41.91 | $43.31 | 59.78K |
| Sep 23, 2026 | $41.37 | $41.76 | $40.65 | $41.56 | 12.75K |
| Sep 22, 2026 | $40.00 | $41.04 | $39.87 | $41.04 | 19.45K |
| Sep 21, 2026 | $41.20 | $41.20 | $39.365 | $39.67 | 23.48K |
| Sep 18, 2026 | $41.21 | $41.98 | $39.015 | $40.32 | 26.37K |
Latest TCI news
The latest Smart Investors Daily articles mentioning TCI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…