TC
NYSE · TCI
Transcontinental Realty Investors, Inc.
Real Estate · Real Estate - Services
$42.88
Down-$0.43 (-0.99%)
Updated Sep 26, 2026, 9:58 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 410.63M
- P/E ratio
- 62.2
- Dividend yield
- 0.00%
- 52-week range
- $31.48 – $59.65
- Volume
- 19.84K
- Avg. volume
- 1.59K
Price performance
TCI price history
1M range · 20 trading sessions · Daily adjusted prices
TCI closed at $42.88 after 20 trading sessions, up 18.65% for the selected period.
- Last close
- $42.88
- Period change
- +18.65%
- Period low
- $36.14
- Period high
- $43.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.51 | $44.00 | $42.19 | $42.88 | 19.84K |
| Sep 24, 2026 | $45.29 | $45.29 | $41.91 | $43.31 | 59.78K |
| Sep 23, 2026 | $41.37 | $41.76 | $40.65 | $41.56 | 12.75K |
| Sep 22, 2026 | $40.00 | $41.04 | $39.87 | $41.04 | 19.45K |
| Sep 21, 2026 | $41.20 | $41.20 | $39.365 | $39.67 | 23.48K |
| Sep 18, 2026 | $41.21 | $41.98 | $39.015 | $40.32 | 26.37K |
| Sep 17, 2026 | $40.56 | $41.50 | $40.56 | $41.30 | 8.32K |
| Sep 16, 2026 | $39.75 | $40.67 | $39.75 | $40.39 | 19.07K |
| Sep 15, 2026 | $39.01 | $40.00 | $38.30 | $39.83 | 24.84K |
| Sep 14, 2026 | $38.795 | $40.18 | $38.73 | $39.36 | 14.28K |
| Sep 11, 2026 | $39.34 | $39.68 | $38.68 | $39.10 | 43.97K |
| Sep 10, 2026 | $38.88 | $40.34 | $38.23 | $39.17 | 13.88K |
| Sep 9, 2026 | $38.00 | $39.49 | $37.83 | $38.80 | 15.13K |
| Sep 8, 2026 | $37.40 | $38.64 | $37.375 | $38.48 | 43.08K |
| Sep 4, 2026 | $38.60 | $39.20 | $37.66 | $37.69 | 9.93K |
| Sep 3, 2026 | $38.625 | $39.70 | $36.655 | $38.77 | 38.21K |
| Sep 2, 2026 | $36.53 | $39.06 | $36.53 | $37.27 | 112.49K |
| Sep 1, 2026 | $36.90 | $38.09 | $36.50 | $36.61 | 27.23K |
| Aug 31, 2026 | $35.90 | $37.43 | $35.51 | $36.48 | 41.75K |
| Aug 28, 2026 | $39.00 | $40.42 | $36.14 | $36.14 | 494.75K |
Latest TCI news
The latest Smart Investors Daily articles mentioning TCI.
Stock researchMarket Activity · Options
Loading stock research…
