price
TD
NYSE · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$124.04
Up+$1.71 (+1.40%)
Updated Sep 22, 2026, 3:52 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.05%
- 52-week range
- $77.26 – $125.47
- Volume
- 850.39K
- Avg. volume
- 1.92M
Price performance
TD price history
1M range · 20 trading sessions · Daily adjusted prices
TD closed at $124.04 after 20 trading sessions, up 6.43% for the selected period.
- Last close
- $124.04
- Period change
- +6.43%
- Period low
- $116.55
- Period high
- $124.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $123.04 | $124.25 | $122.77 | $124.04 | 850.39K |
| Sep 18, 2026 | $121.50 | $122.37 | $120.7801 | $122.33 | 1.22M |
| Sep 17, 2026 | $121.76 | $122.28 | $120.80 | $121.81 | 1.99M |
| Sep 16, 2026 | $121.33 | $122.28 | $119.42 | $120.60 | 2M |
| Sep 15, 2026 | $120.52 | $121.54 | $119.74 | $121.47 | 1.35M |
| Sep 14, 2026 | $119.63 | $121.28 | $119.63 | $120.93 | 2.51M |
| Sep 11, 2026 | $120.93 | $121.32 | $119.395 | $120.97 | 1.96M |
| Sep 10, 2026 | $118.56 | $120.21 | $118.56 | $120.14 | 1.39M |
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | 1.51M |
| Sep 8, 2026 | $121.63 | $122.075 | $120.30 | $120.52 | 2.54M |
| Sep 4, 2026 | $122.86 | $122.87 | $121.44 | $121.63 | 1.15M |
| Sep 3, 2026 | $121.86 | $123.715 | $121.468 | $123.31 | 1.08M |
| Sep 2, 2026 | $120.17 | $121.53 | $119.9705 | $121.47 | 2.38M |
| Sep 1, 2026 | $120.54 | $121.39 | $118.165 | $119.50 | 2.9M |
| Aug 31, 2026 | $121.51 | $122.43 | $120.67 | $120.91 | 1.67M |
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | 1.78M |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | 2.94M |
| Aug 26, 2026 | $119.11 | $120.0399 | $118.71 | $119.43 | 1.93M |
| Aug 25, 2026 | $117.41 | $119.245 | $116.71 | $119.07 | 2.4M |
| Aug 24, 2026 | $116.01 | $117.01 | $115.1201 | $116.55 | 1.2M |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchResearch & News · Analysis
Loading stock research…