price
TD
NYSE · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$121.25
Down-$0.34 (-0.28%)
Updated Aug 31, 2026, 10:11 PM
SID Score
8.0/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.12%
- 52-week range
- $72.73 – $125.47
- Volume
- 1.78M
- Avg. volume
- 1.92M
Price performance
TD price history
1M range · 20 trading sessions · Daily adjusted prices
TD closed at $121.25 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $121.25
- Period change
- +0.08%
- Period low
- $116.55
- Period high
- $124.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | 1.78M |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | 2.94M |
| Aug 26, 2026 | $119.11 | $120.0399 | $118.71 | $119.43 | 1.93M |
| Aug 25, 2026 | $117.41 | $119.245 | $116.71 | $119.07 | 2.4M |
| Aug 24, 2026 | $116.01 | $117.01 | $115.1201 | $116.55 | 1.2M |
| Aug 21, 2026 | $117.87 | $118.71 | $116.86 | $117.15 | 1.34M |
| Aug 20, 2026 | $118.05 | $118.46 | $116.2718 | $116.85 | 2.61M |
| Aug 19, 2026 | $122.60 | $122.72 | $118.33 | $118.35 | 3.87M |
| Aug 18, 2026 | $124.31 | $124.36 | $121.04 | $121.97 | 1.74M |
| Aug 17, 2026 | $124.39 | $125.465 | $124.31 | $124.34 | 1.01M |
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | 1.39M |
| Aug 13, 2026 | $123.75 | $124.42 | $122.9118 | $123.11 | 1.23M |
| Aug 12, 2026 | $121.99 | $123.575 | $121.585 | $123.31 | 1.06M |
| Aug 11, 2026 | $121.63 | $122.45 | $121.05 | $121.37 | 1.65M |
| Aug 10, 2026 | $120.94 | $122.14 | $120.70 | $121.08 | 1.68M |
| Aug 7, 2026 | $121.97 | $121.98 | $120.56 | $121.31 | 3.18M |
| Aug 6, 2026 | $121.72 | $122.06 | $120.73 | $121.18 | 2M |
| Aug 5, 2026 | $119.89 | $121.94 | $119.40 | $121.15 | 3.43M |
| Aug 4, 2026 | $120.82 | $121.64 | $119.15 | $119.39 | 3.14M |
| Aug 3, 2026 | $120.61 | $121.27 | $119.68 | $121.15 | 2.05M |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchMarket Activity · Short Interest
Loading stock research…