NYSE · TDAQ

TappAlpha Innovation 100 Growth & Daily Income ETF

Financial Services · Asset Management - Income

$26.27

Up+$0.17 (+0.65%)

Updated Oct 28, 2026, 11:25 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAQ

TDAQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$26.15	$26.3399	$26.00	$26.27	741.05K
Oct 26, 2026	$25.75	$26.0524	$25.72	$25.97	1.21M
Oct 23, 2026	$25.59	$25.8301	$25.55	$25.64	692.61K
Oct 22, 2026	$26.05	$26.14	$25.57	$25.67	1.21M
Oct 21, 2026	$26.25	$26.50	$26.19	$26.36	563.88K
Oct 20, 2026	$26.01	$26.29	$25.865	$26.11	730.31K
Oct 19, 2026	$26.52	$26.73	$26.41	$26.47	821.65K
Oct 16, 2026	$26.80	$26.81	$26.08	$26.20	1.1M
Oct 15, 2026	$26.60	$26.91	$26.43	$26.88	1.41M
Oct 14, 2026	$27.30	$27.39	$26.825	$26.87	868.17K
Oct 13, 2026	$27.40	$27.4899	$27.27	$27.44	571.5K
Oct 12, 2026	$27.75	$27.78	$27.47	$27.54	3.26M
Oct 9, 2026	$27.70	$27.78	$27.615	$27.71	453.09K
Oct 8, 2026	$27.81	$27.9197	$27.40	$27.52	698.45K
Oct 7, 2026	$27.89	$27.97	$27.74	$27.97	584.89K
Oct 6, 2026	$28.09	$28.16	$27.98	$28.02	628.16K
Oct 5, 2026	$27.70	$27.9199	$27.64	$27.89	481.61K
Oct 2, 2026	$27.70	$27.83	$27.57	$27.64	763.51K
Oct 1, 2026	$27.50	$27.50	$27.155	$27.40	557.93K
Sep 30, 2026	$27.32	$27.50	$27.23	$27.24	642.74K
Sep 29, 2026	$27.37	$27.40	$27.12	$27.22	434.93K