NYSE · TDAY

USA TODAY Co., Inc.

Communication Services · Publishing

$6.96

Down-$0.01 (-0.14%)

Updated Oct 19, 2026, 2:56 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAY

TDAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

TDAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$6.999	$7.00	$6.737	$6.942	217
Oct 16, 2026	$7.24	$7.29	$6.90	$6.97	2.24M
Oct 15, 2026	$7.23	$7.355	$7.13	$7.18	3.9M
Oct 14, 2026	$7.12	$7.23	$6.87	$7.15	2.8M
Oct 13, 2026	$6.87	$7.32	$6.745	$7.21	3.32M
Oct 12, 2026	$6.85	$6.905	$6.745	$6.88	2.47M
Oct 9, 2026	$7.00	$7.22	$6.75	$6.82	3.55M
Oct 8, 2026	$7.06	$7.11	$6.88	$6.99	2.9M
Oct 7, 2026	$7.26	$7.31	$6.99	$7.06	2.31M
Oct 6, 2026	$7.42	$7.445	$7.27	$7.35	1.95M
Oct 5, 2026	$7.35	$7.54	$7.305	$7.43	2.82M
Oct 2, 2026	$7.17	$7.22	$6.935	$7.05	3.37M
Oct 1, 2026	$6.57	$7.23	$6.54	$7.06	6.95M
Sep 30, 2026	$6.28	$6.45	$6.264	$6.29	2.73M
Sep 29, 2026	$6.38	$6.395	$6.22	$6.30	1.96M
Sep 28, 2026	$6.39	$6.435	$6.245	$6.37	2.28M
Sep 25, 2026	$6.40	$6.58	$6.36	$6.42	1.25M
Sep 24, 2026	$6.37	$6.505	$6.37	$6.45	1.44M
Sep 23, 2026	$6.59	$6.614	$6.38	$6.39	1.55M
Sep 22, 2026	$6.46	$6.615	$6.36	$6.56	1.85M
Sep 21, 2026	$6.26	$6.45	$6.18	$6.39	1.92M