institutional
NYSE · TDG
TransDigm Group Incorporated
Industrials · Aerospace & Defense
$1,162.05
Up+$4.22 (+0.36%)
Updated Sep 7, 2026, 5:21 PM
SID Score
5.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 74.17B
- P/E ratio
- 37.79
- Dividend yield
- 7.74%
- 52-week range
- $1,123.61 – $1,463.03
- Volume
- 210.41K
- Avg. volume
- 289.99K
Price performance
TDG price history
1M range · 20 trading sessions · Daily adjusted prices
TDG closed at $1,162.05 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $1,162.05
- Period change
- -5.02%
- Period low
- $1,153.75
- Period high
- $1,256.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1,151.44 | $1,163.43 | $1,146.50 | $1,162.05 | 210.41K |
| Sep 3, 2026 | $1,157.89 | $1,164.12 | $1,144.44 | $1,157.83 | 274.59K |
| Sep 2, 2026 | $1,160.74 | $1,170.55 | $1,152.27 | $1,153.75 | 333.52K |
| Sep 1, 2026 | $1,169.73 | $1,182.00 | $1,153.43 | $1,155.76 | 270.35K |
| Aug 31, 2026 | $1,180.00 | $1,185.47 | $1,161.2505 | $1,171.74 | 496.99K |
| Aug 28, 2026 | $1,191.02 | $1,195.51 | $1,179.00 | $1,185.97 | 192.55K |
| Aug 27, 2026 | $1,200.51 | $1,201.15 | $1,182.62 | $1,186.48 | 226.97K |
| Aug 26, 2026 | $1,202.00 | $1,225.97 | $1,197.39 | $1,207.06 | 432.95K |
| Aug 25, 2026 | $1,211.33 | $1,212.38 | $1,183.74 | $1,192.60 | 397.79K |
| Aug 24, 2026 | $1,199.88 | $1,203.705 | $1,187.85 | $1,199.08 | 466.66K |
| Aug 21, 2026 | $1,188.04 | $1,206.20 | $1,185.14 | $1,200.35 | 533.8K |
| Aug 20, 2026 | $1,219.61 | $1,221.225 | $1,179.95 | $1,180.40 | 440.39K |
| Aug 19, 2026 | $1,235.00 | $1,240.20 | $1,220.345 | $1,222.91 | 254.15K |
| Aug 18, 2026 | $1,238.21 | $1,243.18 | $1,225.175 | $1,233.78 | 250.82K |
| Aug 17, 2026 | $1,257.00 | $1,257.10 | $1,232.275 | $1,237.82 | 243.34K |
| Aug 14, 2026 | $1,258.87 | $1,265.7611 | $1,238.40 | $1,256.90 | 438.63K |
| Aug 13, 2026 | $1,242.00 | $1,249.375 | $1,216.67 | $1,246.31 | 380.2K |
| Aug 12, 2026 | $1,244.68 | $1,251.06 | $1,234.01 | $1,235.48 | 240.79K |
| Aug 11, 2026 | $1,225.00 | $1,250.545 | $1,221.08 | $1,242.04 | 545.11K |
| Aug 10, 2026 | $1,230.00 | $1,234.98 | $1,212.17 | $1,223.48 | 435.83K |
Latest TDG news
The latest Smart Investors Daily articles mentioning TDG.
Stock researchResearch & News · SID Coverage
Loading stock research…