NYSE · TDG

TransDigm Group Incorporated

Industrials · Aerospace & Defense

$1,256.90

Up+$10.59 (+0.85%)

Updated Aug 16, 2026, 10:14 AM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance

TDG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1,258.87	$1,265.7611	$1,238.40	$1,256.90	438.63K
Aug 13, 2026	$1,242.00	$1,249.375	$1,216.67	$1,246.31	380.2K
Aug 12, 2026	$1,244.68	$1,251.06	$1,234.01	$1,235.48	240.79K
Aug 11, 2026	$1,225.00	$1,250.545	$1,221.08	$1,242.04	545.11K
Aug 10, 2026	$1,230.00	$1,234.98	$1,212.17	$1,223.48	435.83K
Aug 7, 2026	$1,272.95	$1,273.07	$1,220.42	$1,225.25	521.72K
Aug 6, 2026	$1,264.08	$1,280.17	$1,250.725	$1,262.07	551.72K
Aug 5, 2026	$1,271.51	$1,271.51	$1,234.24	$1,254.71	879.11K
Aug 4, 2026	$1,355.60	$1,359.273	$1,233.11	$1,275.05	912.27K
Aug 3, 2026	$1,280.27	$1,291.49	$1,260.04	$1,285.56	711.65K
Jul 31, 2026	$1,249.79	$1,265.08	$1,240.88	$1,254.38	393.09K
Jul 30, 2026	$1,264.60	$1,265.00	$1,236.88	$1,249.91	306.71K
Jul 29, 2026	$1,298.50	$1,298.50	$1,261.23	$1,264.60	299.12K
Jul 28, 2026	$1,296.78	$1,317.66	$1,288.905	$1,307.97	292.48K
Jul 27, 2026	$1,250.99	$1,291.86	$1,247.65	$1,286.27	343.83K
Jul 24, 2026	$1,217.15	$1,255.705	$1,217.13	$1,236.71	269.69K
Jul 23, 2026	$1,206.02	$1,227.73	$1,204.27	$1,213.83	248.24K
Jul 22, 2026	$1,209.79	$1,214.475	$1,192.075	$1,194.70	439.69K
Jul 21, 2026	$1,203.26	$1,212.95	$1,197.7325	$1,205.49	398.89K
Jul 20, 2026	$1,221.62	$1,227.07	$1,203.54	$1,204.73	357.04K