analyst
NYSE · TDG
TransDigm Group Incorporated
Industrials · Aerospace & Defense
$1,139.34
Up+$5.10 (+0.45%)
Updated Oct 18, 2026, 1:38 PM
SID Score
5.3/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 74.17B
- P/E ratio
- 37.79
- Dividend yield
- 7.90%
- 52-week range
- $1,071.25 – $1,463.03
- Volume
- 395.84K
- Avg. volume
- 289.99K
Price performance · TDG
TDG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
TDG closed at $1,139.34 after 20 trading sessions, up 2.68% for the selected period.
- Last close
- $1,139.34
- Period change
- +2.68%
- Period low
- $1,082.60
- Period high
- $1,139.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1,144.14 | $1,158.04 | $1,135.72 | $1,139.34 | 395.84K |
| Oct 15, 2026 | $1,118.43 | $1,136.335 | $1,111.95 | $1,134.24 | 287.99K |
| Oct 14, 2026 | $1,112.19 | $1,115.42 | $1,099.14 | $1,109.77 | 316.13K |
| Oct 13, 2026 | $1,113.01 | $1,115.71 | $1,091.16 | $1,112.39 | 331.23K |
| Oct 12, 2026 | $1,107.25 | $1,129.21 | $1,105.15 | $1,119.94 | 330.54K |
| Oct 9, 2026 | $1,090.02 | $1,110.77 | $1,085.00 | $1,107.99 | 278.7K |
| Oct 8, 2026 | $1,091.73 | $1,104.5147 | $1,087.50 | $1,089.30 | 424.28K |
| Oct 7, 2026 | $1,092.01 | $1,101.75 | $1,082.0425 | $1,096.21 | 399.45K |
| Oct 6, 2026 | $1,093.00 | $1,110.33 | $1,082.66 | $1,103.33 | 287.34K |
| Oct 5, 2026 | $1,087.00 | $1,098.74 | $1,078.00 | $1,092.66 | 318.28K |
| Oct 2, 2026 | $1,102.73 | $1,108.435 | $1,086.13 | $1,090.38 | 278.63K |
| Oct 1, 2026 | $1,083.26 | $1,102.20 | $1,080.085 | $1,097.24 | 402.12K |
| Sep 30, 2026 | $1,099.36 | $1,099.39 | $1,077.83 | $1,082.60 | 385.16K |
| Sep 29, 2026 | $1,107.82 | $1,118.72 | $1,091.01 | $1,099.79 | 456.25K |
| Sep 28, 2026 | $1,105.35 | $1,112.45 | $1,092.935 | $1,109.22 | 330.72K |
| Sep 25, 2026 | $1,107.99 | $1,118.15 | $1,100.01 | $1,116.20 | 223.01K |
| Sep 24, 2026 | $1,102.06 | $1,115.06 | $1,096.855 | $1,105.28 | 304.67K |
| Sep 23, 2026 | $1,110.56 | $1,127.68 | $1,101.93 | $1,105.28 | 287.07K |
| Sep 22, 2026 | $1,119.45 | $1,122.473 | $1,085.06 | $1,112.42 | 551.18K |
| Sep 21, 2026 | $1,091.30 | $1,113.09 | $1,088.53 | $1,109.65 | 461.73K |
Latest TDG news
The latest Smart Investors Daily articles mentioning TDG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…