NYSE · TE

T1 Energy Inc

Industrials · Electrical Equipment & Parts

$3.92

Up+$0.19 (+5.09%)

Updated Oct 3, 2026, 10:41 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TE

TE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.89	$4.05	$3.85	$3.92	16.41M
Oct 1, 2026	$3.80	$3.85	$3.64	$3.73	15.53M
Sep 30, 2026	$3.85	$3.925	$3.75	$3.86	18.22M
Sep 29, 2026	$3.67	$3.80	$3.52	$3.77	20.9M
Sep 28, 2026	$3.755	$3.755	$3.57	$3.57	19.16M
Sep 25, 2026	$3.875	$3.9164	$3.76	$3.78	28.27M
Sep 24, 2026	$4.02	$4.02	$3.80	$3.81	27.8M
Sep 23, 2026	$4.33	$4.33	$4.03	$4.04	21.01M
Sep 22, 2026	$4.40	$4.45	$4.345	$4.36	12.11M
Sep 21, 2026	$4.35	$4.52	$4.28	$4.45	16.88M
Sep 18, 2026	$4.37	$4.38	$4.085	$4.17	22.22M
Sep 17, 2026	$4.20	$4.40	$4.20	$4.30	15.22M
Sep 16, 2026	$4.40	$4.43	$4.00	$4.09	20.8M
Sep 15, 2026	$4.38	$4.54	$4.21	$4.30	18.29M
Sep 14, 2026	$4.36	$4.455	$4.27	$4.37	15.8M
Sep 11, 2026	$4.69	$4.79	$4.57	$4.61	14.26M
Sep 10, 2026	$4.71	$4.82	$4.565	$4.58	14.57M
Sep 9, 2026	$4.995	$5.10	$4.745	$4.91	20.09M
Sep 8, 2026	$4.78	$5.29	$4.75	$5.06	32.53M
Sep 4, 2026	$4.49	$4.655	$4.44	$4.60	14.92M