price
TE
NYSE · TE
T1 Energy Inc
Industrials · Electrical Equipment & Parts
$2.56
Up+$0.27 (+10.55%)
Updated Nov 3, 2026, 11:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.71M
- P/E ratio
- -1.69
- Dividend yield
- 0.00%
- 52-week range
- $2.08 – $12.49
- Volume
- 17.03M
- Avg. volume
- 9.77M
Price performance · TE
TE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TE closed at $2.56 after 21 trading sessions, down 30.81% for the selected period.
- Last close
- $2.56
- Period change
- -30.81%
- Period low
- $2.12
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.82 | $2.82 | $2.49 | $2.56 | 17.03M |
| Oct 30, 2026 | $2.68 | $2.77 | $2.56 | $2.70 | 16.58M |
| Oct 29, 2026 | $2.565 | $2.91 | $2.53 | $2.86 | 27.57M |
| Oct 28, 2026 | $2.51 | $2.64 | $2.36 | $2.63 | 19.21M |
| Oct 27, 2026 | $2.19 | $2.60 | $2.1708 | $2.46 | 29.94M |
| Oct 26, 2026 | $2.24 | $2.25 | $2.08 | $2.12 | 13.45M |
| Oct 23, 2026 | $2.26 | $2.32 | $2.21 | $2.29 | 12.09M |
| Oct 22, 2026 | $2.28 | $2.39 | $2.25 | $2.31 | 13.75M |
| Oct 21, 2026 | $2.55 | $2.55 | $2.36 | $2.38 | 12.03M |
| Oct 20, 2026 | $2.47 | $2.65 | $2.40 | $2.47 | 12.77M |
| Oct 19, 2026 | $2.74 | $2.75 | $2.47 | $2.54 | 13.26M |
| Oct 16, 2026 | $2.86 | $2.86 | $2.58 | $2.62 | 21.04M |
| Oct 15, 2026 | $2.75 | $2.98 | $2.63 | $2.93 | 26.52M |
| Oct 14, 2026 | $3.02 | $3.07 | $2.88 | $2.90 | 20.06M |
| Oct 13, 2026 | $3.16 | $3.22 | $3.095 | $3.16 | 12.91M |
| Oct 12, 2026 | $3.32 | $3.33 | $3.20 | $3.21 | 11.76M |
| Oct 9, 2026 | $3.49 | $3.54 | $3.32 | $3.39 | 13.06M |
| Oct 8, 2026 | $3.675 | $3.69 | $3.32 | $3.44 | 24.22M |
| Oct 7, 2026 | $3.65 | $3.73 | $3.58 | $3.73 | 11.97M |
| Oct 6, 2026 | $3.79 | $3.95 | $3.7604 | $3.80 | 19.79M |
| Oct 5, 2026 | $3.91 | $3.91 | $3.60 | $3.70 | 19.81M |
Latest TE news
The latest Smart Investors Daily articles mentioning TE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…