earnings
TE
NYSE · TE
T1 Energy Inc
Industrials · Electrical Equipment & Parts
$4.91
Down-$0.33 (-6.63%)
Updated Sep 11, 2026, 12:50 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.71M
- P/E ratio
- -1.69
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $12.49
- Volume
- 20.09M
- Avg. volume
- 9.77M
Price performance
TE price history
1M range · 20 trading sessions · Daily adjusted prices
TE closed at $4.91 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $4.91
- Period change
- +0.20%
- Period low
- $4.27
- Period high
- $5.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.995 | $5.10 | $4.745 | $4.91 | 20.09M |
| Sep 8, 2026 | $4.78 | $5.29 | $4.75 | $5.06 | 32.53M |
| Sep 4, 2026 | $4.49 | $4.655 | $4.44 | $4.60 | 14.92M |
| Sep 3, 2026 | $4.355 | $4.55 | $4.30 | $4.54 | 16.41M |
| Sep 2, 2026 | $4.24 | $4.41 | $4.075 | $4.27 | 24.59M |
| Sep 1, 2026 | $4.33 | $4.41 | $4.22 | $4.28 | 16.22M |
| Aug 31, 2026 | $4.79 | $4.79 | $4.35 | $4.45 | 22.56M |
| Aug 28, 2026 | $4.95 | $5.13 | $4.66 | $4.79 | 25.3M |
| Aug 27, 2026 | $5.045 | $5.045 | $4.77 | $4.96 | 28.27M |
| Aug 26, 2026 | $4.56 | $4.73 | $4.415 | $4.51 | 15.58M |
| Aug 25, 2026 | $4.51 | $4.76 | $4.435 | $4.65 | 19.67M |
| Aug 24, 2026 | $4.31 | $4.50 | $4.27 | $4.32 | 13.95M |
| Aug 21, 2026 | $4.43 | $4.60 | $4.31 | $4.42 | 17.84M |
| Aug 20, 2026 | $4.60 | $4.64 | $4.25 | $4.36 | 20.03M |
| Aug 19, 2026 | $4.68 | $4.69 | $4.39 | $4.55 | 22.39M |
| Aug 18, 2026 | $4.66 | $4.77 | $4.51 | $4.65 | 20.91M |
| Aug 17, 2026 | $5.17 | $5.18 | $4.86 | $4.88 | 21.3M |
| Aug 14, 2026 | $4.89 | $5.39 | $4.81 | $5.11 | 27.24M |
| Aug 13, 2026 | $4.90 | $5.1687 | $4.76 | $4.79 | 22.85M |
| Aug 12, 2026 | $5.70 | $5.86 | $4.885 | $4.90 | 43.05M |
Latest TE news
The latest Smart Investors Daily articles mentioning TE.
Stock researchCompany · Financials
Loading stock research…