NYSE · TEI

Templeton Emerging Markets Income Fund

Financial Services · Asset Management - Income

$6.09

Down-$0.02 (-0.33%)

Updated Nov 1, 2026, 8:48 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEI

TEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.10	$6.1431	$6.03	$6.09	162.94K
Oct 29, 2026	$6.03	$6.14	$6.01	$6.11	412.92K
Oct 28, 2026	$6.06	$6.0858	$6.02	$6.03	112.87K
Oct 27, 2026	$6.05	$6.08	$6.01	$6.08	112.97K
Oct 26, 2026	$6.08	$6.095	$6.00	$6.05	160.97K
Oct 23, 2026	$6.11	$6.13	$6.02	$6.05	198.03K
Oct 22, 2026	$6.20	$6.22	$6.17	$6.17	160.61K
Oct 21, 2026	$6.20	$6.25	$6.19	$6.23	76.65K
Oct 20, 2026	$6.23	$6.24	$6.19	$6.21	178.47K
Oct 19, 2026	$6.20	$6.25	$6.17	$6.21	221.34K
Oct 16, 2026	$6.25	$6.2799	$6.185	$6.20	143.96K
Oct 15, 2026	$6.17	$6.28	$6.165	$6.27	178.76K
Oct 14, 2026	$6.15	$6.20	$6.08	$6.15	134.56K
Oct 13, 2026	$6.18	$6.20	$6.12	$6.20	148.97K
Oct 12, 2026	$6.18	$6.19	$6.1387	$6.16	72.39K
Oct 9, 2026	$6.15	$6.20	$6.1301	$6.19	124.96K
Oct 8, 2026	$6.09	$6.14	$6.06	$6.11	133.18K
Oct 7, 2026	$6.15	$6.18	$6.08	$6.14	148.12K
Oct 6, 2026	$6.05	$6.18	$6.05	$6.14	143.5K
Oct 5, 2026	$6.07	$6.1298	$6.0074	$6.05	199.09K