NYSE · TEI

Templeton Emerging Markets Income Fund

Financial Services · Asset Management - Income

$6.14

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 11:17 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEI

TEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.15	$6.18	$6.08	$6.14	148.12K
Oct 6, 2026	$6.05	$6.18	$6.05	$6.14	143.5K
Oct 5, 2026	$6.07	$6.1298	$6.0074	$6.05	199.09K
Oct 2, 2026	$6.11	$6.181	$6.07	$6.08	167.76K
Oct 1, 2026	$6.15	$6.20	$6.02	$6.08	273.54K
Sep 30, 2026	$6.20	$6.2776	$6.14	$6.15	401.95K
Sep 29, 2026	$6.16	$6.22	$6.12	$6.21	123.14K
Sep 28, 2026	$6.29	$6.30	$6.0901	$6.15	222K
Sep 25, 2026	$6.23	$6.30	$6.19	$6.30	136.31K
Sep 24, 2026	$6.29	$6.30	$6.18	$6.18	302.13K
Sep 23, 2026	$6.49	$6.5032	$6.35	$6.35	139.69K
Sep 22, 2026	$6.54	$6.605	$6.51	$6.57	142.84K
Sep 21, 2026	$6.53	$6.57	$6.49	$6.56	69.76K
Sep 18, 2026	$6.50	$6.54	$6.47	$6.52	88.27K
Sep 17, 2026	$6.47	$6.53	$6.46	$6.53	191.26K
Sep 16, 2026	$6.47	$6.53	$6.44	$6.44	187.27K
Sep 15, 2026	$6.53	$6.59	$6.4301	$6.46	201.81K
Sep 14, 2026	$6.60	$6.748	$6.52	$6.52	138.1K
Sep 11, 2026	$6.71	$6.7184	$6.60	$6.63	150.48K
Sep 10, 2026	$6.66	$6.76	$6.65	$6.67	76.17K
Sep 9, 2026	$6.75	$6.79	$6.71	$6.71	79.48K