NYSE · TEI

Templeton Emerging Markets Income Fund

Financial Services · Asset Management - Income

$6.72

Down-$0.08 (-1.12%)

Updated Aug 25, 2026, 3:50 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TEI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$6.79	$6.795	$6.70	$6.72	187.55K
Aug 21, 2026	$6.78	$6.87	$6.78	$6.85	227.12K
Aug 20, 2026	$6.80	$6.82	$6.71	$6.76	193.09K
Aug 19, 2026	$6.76	$6.82	$6.755	$6.82	150.55K
Aug 18, 2026	$6.74	$6.77	$6.70	$6.76	203.39K
Aug 17, 2026	$6.77	$6.77	$6.70	$6.74	230.12K
Aug 14, 2026	$6.81	$6.83	$6.765	$6.78	104.66K
Aug 13, 2026	$6.79	$6.80	$6.7503	$6.80	95.27K
Aug 12, 2026	$6.83	$6.84	$6.77	$6.782	225.8K
Aug 11, 2026	$6.82	$6.84	$6.79	$6.83	78.56K
Aug 10, 2026	$6.82	$6.87	$6.7094	$6.81	134.23K
Aug 7, 2026	$6.78	$6.81	$6.72	$6.80	116.35K
Aug 6, 2026	$6.74	$6.78	$6.71	$6.74	118.41K
Aug 5, 2026	$6.69	$6.79	$6.6899	$6.73	130.64K
Aug 4, 2026	$6.67	$6.73	$6.67	$6.69	117.7K
Aug 3, 2026	$6.65	$6.71	$6.642	$6.68	93.62K
Jul 31, 2026	$6.68	$6.70	$6.60	$6.64	121.56K
Jul 30, 2026	$6.57	$6.67	$6.57	$6.64	88.87K
Jul 29, 2026	$6.61	$6.64	$6.52	$6.56	94.21K
Jul 28, 2026	$6.57	$6.65	$6.55	$6.64	74.55K
Jul 27, 2026	$6.57	$6.60	$6.52	$6.56	111.02K