dividends
TE
NYSE · TEI
Templeton Emerging Markets Income Fund
Financial Services · Asset Management - Income
$6.09
Down-$0.02 (-0.33%)
Updated Nov 1, 2026, 11:08 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 312.18M
- P/E ratio
- 5.92
- Dividend yield
- 15.25%
- 52-week range
- $5.75 – $7.00
- Volume
- 162.94K
- Avg. volume
- 227.41K
Price performance · TEI
TEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TEI closed at $6.09 after 20 trading sessions, up 0.66% for the selected period.
- Last close
- $6.09
- Period change
- +0.66%
- Period low
- $6.03
- Period high
- $6.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.10 | $6.1431 | $6.03 | $6.09 | 162.94K |
| Oct 29, 2026 | $6.03 | $6.14 | $6.01 | $6.11 | 412.92K |
| Oct 28, 2026 | $6.06 | $6.0858 | $6.02 | $6.03 | 112.87K |
| Oct 27, 2026 | $6.05 | $6.08 | $6.01 | $6.08 | 112.97K |
| Oct 26, 2026 | $6.08 | $6.095 | $6.00 | $6.05 | 160.97K |
| Oct 23, 2026 | $6.11 | $6.13 | $6.02 | $6.05 | 198.03K |
| Oct 22, 2026 | $6.20 | $6.22 | $6.17 | $6.17 | 160.61K |
| Oct 21, 2026 | $6.20 | $6.25 | $6.19 | $6.23 | 76.65K |
| Oct 20, 2026 | $6.23 | $6.24 | $6.19 | $6.21 | 178.47K |
| Oct 19, 2026 | $6.20 | $6.25 | $6.17 | $6.21 | 221.34K |
| Oct 16, 2026 | $6.25 | $6.2799 | $6.185 | $6.20 | 143.96K |
| Oct 15, 2026 | $6.17 | $6.28 | $6.165 | $6.27 | 178.76K |
| Oct 14, 2026 | $6.15 | $6.20 | $6.08 | $6.15 | 134.56K |
| Oct 13, 2026 | $6.18 | $6.20 | $6.12 | $6.20 | 148.97K |
| Oct 12, 2026 | $6.18 | $6.19 | $6.1387 | $6.16 | 72.39K |
| Oct 9, 2026 | $6.15 | $6.20 | $6.1301 | $6.19 | 124.96K |
| Oct 8, 2026 | $6.09 | $6.14 | $6.06 | $6.11 | 133.18K |
| Oct 7, 2026 | $6.15 | $6.18 | $6.08 | $6.14 | 148.12K |
| Oct 6, 2026 | $6.05 | $6.18 | $6.05 | $6.14 | 143.5K |
| Oct 5, 2026 | $6.07 | $6.1298 | $6.0074 | $6.05 | 199.09K |
Latest TEI news
The latest Smart Investors Daily articles mentioning TEI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…