NYSE · TEN

Tsakos Energy Navigation Ltd.

Energy · Oil & Gas Midstream

$49.79

Down-$0.68 (-1.35%)

Updated Oct 8, 2026, 6:25 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEN

TEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$50.23	$51.34	$49.71	$49.79	283.61K
Oct 6, 2026	$50.52	$51.015	$49.53	$50.47	391.05K
Oct 5, 2026	$51.50	$51.68	$49.09	$51.29	539.28K
Oct 2, 2026	$48.50	$50.275	$47.71	$50.05	431.98K
Oct 1, 2026	$46.71	$49.38	$46.29	$48.98	366.83K
Sep 30, 2026	$47.56	$48.83	$47.155	$47.25	413.87K
Sep 29, 2026	$45.92	$47.67	$45.5001	$47.17	454.96K
Sep 28, 2026	$47.37	$47.38	$45.825	$46.31	451.56K
Sep 25, 2026	$46.78	$47.335	$45.80	$46.23	300.34K
Sep 24, 2026	$46.67	$47.70	$46.22	$46.75	552.96K
Sep 23, 2026	$48.44	$48.44	$46.36	$47.00	685.42K
Sep 22, 2026	$49.45	$50.25	$48.17	$48.27	747.53K
Sep 21, 2026	$52.66	$53.735	$50.64	$50.92	730.67K
Sep 18, 2026	$52.59	$53.63	$51.5201	$52.09	713.86K
Sep 17, 2026	$52.16	$53.84	$51.4401	$52.81	506.73K
Sep 16, 2026	$50.90	$52.90	$50.90	$52.31	656.87K
Sep 15, 2026	$49.64	$51.24	$48.84	$51.11	746.6K
Sep 14, 2026	$48.35	$49.69	$47.70	$49.62	804.89K
Sep 11, 2026	$45.35	$48.239	$44.92	$47.90	1.06M
Sep 10, 2026	$45.51	$46.65	$43.80	$44.71	715.13K
Sep 9, 2026	$44.17	$44.5095	$43.605	$44.32	309.53K