dividends
TE
NYSE · TEN
Tsakos Energy Navigation Ltd.
Energy · Oil & Gas Midstream
$49.79
Down-$0.68 (-1.35%)
Updated Oct 8, 2026, 6:25 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 714.78M
- P/E ratio
- 4.41
- Dividend yield
- 5.02%
- 52-week range
- $33.54 – $53.84
- Volume
- 283.61K
- Avg. volume
- 277.37K
Price performance · TEN
TEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TEN closed at $49.79 after 21 trading sessions, up 12.34% for the selected period.
- Last close
- $49.79
- Period change
- +12.34%
- Period low
- $44.32
- Period high
- $52.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $50.23 | $51.34 | $49.71 | $49.79 | 283.61K |
| Oct 6, 2026 | $50.52 | $51.015 | $49.53 | $50.47 | 391.05K |
| Oct 5, 2026 | $51.50 | $51.68 | $49.09 | $51.29 | 539.28K |
| Oct 2, 2026 | $48.50 | $50.275 | $47.71 | $50.05 | 431.98K |
| Oct 1, 2026 | $46.71 | $49.38 | $46.29 | $48.98 | 366.83K |
| Sep 30, 2026 | $47.56 | $48.83 | $47.155 | $47.25 | 413.87K |
| Sep 29, 2026 | $45.92 | $47.67 | $45.5001 | $47.17 | 454.96K |
| Sep 28, 2026 | $47.37 | $47.38 | $45.825 | $46.31 | 451.56K |
| Sep 25, 2026 | $46.78 | $47.335 | $45.80 | $46.23 | 300.34K |
| Sep 24, 2026 | $46.67 | $47.70 | $46.22 | $46.75 | 552.96K |
| Sep 23, 2026 | $48.44 | $48.44 | $46.36 | $47.00 | 685.42K |
| Sep 22, 2026 | $49.45 | $50.25 | $48.17 | $48.27 | 747.53K |
| Sep 21, 2026 | $52.66 | $53.735 | $50.64 | $50.92 | 730.67K |
| Sep 18, 2026 | $52.59 | $53.63 | $51.5201 | $52.09 | 713.86K |
| Sep 17, 2026 | $52.16 | $53.84 | $51.4401 | $52.81 | 506.73K |
| Sep 16, 2026 | $50.90 | $52.90 | $50.90 | $52.31 | 656.87K |
| Sep 15, 2026 | $49.64 | $51.24 | $48.84 | $51.11 | 746.6K |
| Sep 14, 2026 | $48.35 | $49.69 | $47.70 | $49.62 | 804.89K |
| Sep 11, 2026 | $45.35 | $48.239 | $44.92 | $47.90 | 1.06M |
| Sep 10, 2026 | $45.51 | $46.65 | $43.80 | $44.71 | 715.13K |
| Sep 9, 2026 | $44.17 | $44.5095 | $43.605 | $44.32 | 309.53K |
Latest TEN news
The latest Smart Investors Daily articles mentioning TEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…