dividends
TE
NYSE · TEN
Tsakos Energy Navigation Ltd.
Energy · Oil & Gas Midstream
$51.11
Up+$1.20 (+2.35%)
Updated Sep 16, 2026, 8:51 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 714.78M
- P/E ratio
- 4.41
- Dividend yield
- 4.89%
- 52-week range
- $33.54 – $51.24
- Volume
- 746.6K
- Avg. volume
- 277.37K
Price performance
TEN price history
1M range · 20 trading sessions · Daily adjusted prices
TEN closed at $51.11 after 20 trading sessions, up 21.60% for the selected period.
- Last close
- $51.11
- Period change
- +21.60%
- Period low
- $40.25
- Period high
- $51.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.64 | $51.24 | $48.84 | $51.11 | 746.6K |
| Sep 14, 2026 | $48.35 | $49.69 | $47.70 | $49.62 | 804.89K |
| Sep 11, 2026 | $45.35 | $48.239 | $44.92 | $47.90 | 1.06M |
| Sep 10, 2026 | $45.51 | $46.65 | $43.80 | $44.71 | 715.13K |
| Sep 9, 2026 | $44.17 | $44.5095 | $43.605 | $44.32 | 309.53K |
| Sep 8, 2026 | $44.10 | $44.10 | $43.07 | $43.52 | 301.72K |
| Sep 4, 2026 | $43.41 | $43.99 | $43.13 | $43.74 | 326.38K |
| Sep 3, 2026 | $43.50 | $44.00 | $42.83 | $43.28 | 349.46K |
| Sep 2, 2026 | $42.82 | $43.30 | $42.37 | $43.25 | 270.8K |
| Sep 1, 2026 | $42.90 | $43.21 | $42.14 | $42.82 | 193.44K |
| Aug 31, 2026 | $42.81 | $42.91 | $42.02 | $42.40 | 260.47K |
| Aug 28, 2026 | $42.135 | $42.93 | $42.00 | $42.52 | 148.57K |
| Aug 27, 2026 | $40.74 | $42.33 | $40.74 | $42.09 | 294.18K |
| Aug 26, 2026 | $41.75 | $41.828 | $40.02 | $40.25 | 329.68K |
| Aug 25, 2026 | $42.38 | $42.65 | $42.00 | $42.27 | 144.36K |
| Aug 24, 2026 | $42.38 | $42.82 | $42.18 | $42.63 | 230.39K |
| Aug 21, 2026 | $42.78 | $44.00 | $42.49 | $42.71 | 316.38K |
| Aug 20, 2026 | $42.64 | $42.77 | $41.78 | $42.32 | 140.32K |
| Aug 19, 2026 | $42.39 | $42.95 | $42.03 | $42.60 | 170.49K |
| Aug 18, 2026 | $42.22 | $42.22 | $41.55 | $42.03 | 175.36K |
Latest TEN news
The latest Smart Investors Daily articles mentioning TEN.
Stock researchCompany · Financials
Loading stock research…