NYSE · TEN

Tsakos Energy Navigation Ltd.

Energy · Oil & Gas Midstream

$53.85

Down-$0.66 (-1.21%)

Updated Nov 1, 2026, 10:42 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEN

TEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.05	$54.89	$53.165	$53.85	249.28K
Oct 29, 2026	$54.10	$54.74	$53.665	$54.51	270.1K
Oct 28, 2026	$54.79	$55.94	$53.59	$53.79	272.32K
Oct 27, 2026	$54.82	$55.5351	$53.16	$53.40	698.17K
Oct 26, 2026	$55.98	$55.98	$54.74	$55.19	523.1K
Oct 23, 2026	$52.04	$53.69	$51.613	$53.48	289.74K
Oct 22, 2026	$51.71	$52.66	$50.69	$51.65	217.11K
Oct 21, 2026	$50.48	$52.70	$50.48	$52.38	379.03K
Oct 20, 2026	$50.51	$51.03	$49.38	$50.43	348.92K
Oct 19, 2026	$51.54	$52.6999	$49.02	$50.05	427.7K
Oct 16, 2026	$52.39	$53.72	$50.975	$51.18	410.11K
Oct 15, 2026	$51.95	$53.30	$51.145	$51.48	530.13K
Oct 14, 2026	$56.70	$56.73	$52.2201	$53.71	528.41K
Oct 13, 2026	$54.26	$56.43	$54.04	$56.40	769.68K
Oct 12, 2026	$52.46	$54.64	$52.46	$54.58	779.72K
Oct 9, 2026	$51.56	$52.29	$51.25	$51.40	299.02K
Oct 8, 2026	$51.00	$52.24	$50.73	$51.83	455.4K
Oct 7, 2026	$50.23	$51.34	$49.71	$49.79	283.61K
Oct 6, 2026	$50.52	$51.015	$49.53	$50.47	391.05K
Oct 5, 2026	$51.50	$51.68	$49.09	$51.29	539.28K