institutional
TE
NYSE · TEVA
Teva Pharmaceutical Industries Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$39.95
Up+$0.54 (+1.37%)
Updated Oct 27, 2026, 10:34 AM
SID Score
6.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 34.61B
- P/E ratio
- -217.43
- Dividend yield
- 0.00%
- 52-week range
- $18.88 – $42.02
- Volume
- 6.03M
- Avg. volume
- 11.34M
Price performance · TEVA
TEVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
TEVA closed at $39.95 after 21 trading sessions, up 2.75% for the selected period.
- Last close
- $39.95
- Period change
- +2.75%
- Period low
- $38.88
- Period high
- $41.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $39.22 | $40.115 | $39.15 | $39.95 | 6.03M |
| Oct 23, 2026 | $39.75 | $39.8399 | $39.105 | $39.41 | 5.6M |
| Oct 22, 2026 | $40.20 | $40.445 | $39.58 | $40.21 | 4.07M |
| Oct 21, 2026 | $40.18 | $41.09 | $39.50 | $40.62 | 4.6M |
| Oct 20, 2026 | $41.48 | $41.59 | $40.80 | $40.85 | 4.22M |
| Oct 19, 2026 | $41.42 | $41.8792 | $41.25 | $41.31 | 3.83M |
| Oct 16, 2026 | $41.26 | $41.70 | $40.96 | $41.50 | 5.99M |
| Oct 15, 2026 | $41.30 | $41.85 | $41.03 | $41.11 | 9.41M |
| Oct 14, 2026 | $41.11 | $41.87 | $40.71 | $40.72 | 10.27M |
| Oct 13, 2026 | $41.23 | $41.65 | $40.965 | $41.25 | 6.82M |
| Oct 12, 2026 | $41.29 | $41.49 | $40.60 | $41.17 | 7.56M |
| Oct 9, 2026 | $40.22 | $42.02 | $40.12 | $41.10 | 14.82M |
| Oct 8, 2026 | $38.84 | $39.64 | $38.25 | $39.25 | 5.82M |
| Oct 7, 2026 | $38.925 | $39.39 | $38.645 | $39.18 | 3.46M |
| Oct 6, 2026 | $39.65 | $39.93 | $38.85 | $39.13 | 5.72M |
| Oct 5, 2026 | $39.44 | $40.03 | $39.27 | $39.66 | 4.15M |
| Oct 2, 2026 | $39.31 | $39.81 | $39.05 | $39.53 | 4.77M |
| Oct 1, 2026 | $39.50 | $39.58 | $38.52 | $39.31 | 5.99M |
| Sep 30, 2026 | $40.20 | $40.275 | $39.22 | $39.60 | 5.65M |
| Sep 29, 2026 | $38.90 | $40.24 | $38.665 | $39.81 | 6.82M |
| Sep 28, 2026 | $38.36 | $39.11 | $38.30 | $38.88 | 4.31M |
Latest TEVA news
The latest Smart Investors Daily articles mentioning TEVA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…