NYSE · TFLR

T. Rowe Price Floating Rate ETF

Financial Services · Asset Management

$50.76

Up+$0.04 (+0.08%)

Updated Aug 24, 2026, 9:35 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TFLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.80	$50.81	$50.76	$50.76	63.11K
Aug 20, 2026	$50.80	$50.80	$50.71	$50.76	64.59K
Aug 19, 2026	$50.71	$50.91	$50.71	$50.822	1.07M
Aug 18, 2026	$50.70	$50.74	$50.70	$50.725	65.94K
Aug 17, 2026	$50.73	$50.939	$50.6901	$50.76	48.41K
Aug 14, 2026	$50.78	$50.78	$50.725	$50.7357	80.46K
Aug 13, 2026	$50.68	$50.88	$50.68	$50.88	213.69K
Aug 12, 2026	$50.60	$50.71	$50.60	$50.71	335.68K
Aug 11, 2026	$50.64	$50.6873	$50.59	$50.635	87.04K
Aug 10, 2026	$50.59	$50.73	$50.59	$50.73	65.4K
Aug 7, 2026	$50.58	$50.65	$50.58	$50.65	70.27K
Aug 6, 2026	$50.58	$50.75	$50.5745	$50.62	49.77K
Aug 5, 2026	$50.55	$50.5799	$50.51	$50.5497	56.16K
Aug 4, 2026	$50.53	$50.578	$50.5116	$50.525	55.29K
Aug 3, 2026	$50.46	$50.50	$50.44	$50.4944	64.26K
Jul 31, 2026	$50.43	$50.52	$50.43	$50.52	56.1K
Jul 30, 2026	$50.50	$50.52	$50.42	$50.505	138.5K
Jul 29, 2026	$50.46	$50.48	$50.4201	$50.4694	122.61K
Jul 28, 2026	$50.48	$50.48	$50.41	$50.44	81.04K
Jul 27, 2026	$50.70	$50.74	$50.6899	$50.70	36.82K