NYSE · TFX

Teleflex Incorporated

Healthcare · Medical - Instruments & Supplies

$139.77

Down-$1.62 (-1.15%)

Updated Oct 31, 2026, 3:07 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFX

TFX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$142.06	$142.86	$138.96	$139.77	891.28K
Oct 29, 2026	$140.10	$142.045	$138.92	$141.39	837.98K
Oct 28, 2026	$138.03	$140.30	$136.92	$138.98	630.14K
Oct 27, 2026	$136.33	$139.12	$135.32	$139.00	878.87K
Oct 26, 2026	$134.36	$138.064	$130.48	$136.80	683.01K
Oct 23, 2026	$136.45	$137.55	$135.00	$136.29	505.1K
Oct 22, 2026	$132.30	$137.015	$131.265	$136.58	697.97K
Oct 21, 2026	$130.61	$132.21	$129.41	$130.40	400.45K
Oct 20, 2026	$130.51	$131.886	$129.40	$131.15	485.09K
Oct 19, 2026	$129.79	$131.45	$129.175	$129.68	770.13K
Oct 16, 2026	$130.14	$131.21	$128.685	$130.43	838.28K
Oct 15, 2026	$124.00	$128.59	$123.75	$128.22	906.96K
Oct 14, 2026	$123.86	$124.89	$123.11	$123.29	706.51K
Oct 13, 2026	$125.64	$126.56	$123.045	$124.44	552.38K
Oct 12, 2026	$124.74	$126.81	$123.735	$125.70	621.42K
Oct 9, 2026	$124.84	$126.01	$123.56	$125.12	424.66K
Oct 8, 2026	$124.02	$124.95	$122.0621	$124.19	1M
Oct 7, 2026	$125.07	$126.84	$122.84	$124.48	928.3K
Oct 6, 2026	$125.60	$126.94	$123.81	$124.74	683.34K
Oct 5, 2026	$124.52	$127.435	$123.23	$125.24	561.64K
Oct 2, 2026	$127.12	$127.12	$124.01	$124.12	646.99K