NYSE · TFX

Teleflex Incorporated

Healthcare · Medical - Instruments & Supplies

$125.12

Up+$0.93 (+0.75%)

Updated Oct 10, 2026, 10:01 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFX

TFX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$124.84	$126.01	$123.56	$125.12	424.66K
Oct 8, 2026	$124.02	$124.95	$122.0621	$124.19	1M
Oct 7, 2026	$125.07	$126.84	$122.84	$124.48	928.3K
Oct 6, 2026	$125.60	$126.94	$123.81	$124.74	683.34K
Oct 5, 2026	$124.52	$127.435	$123.23	$125.24	561.64K
Oct 2, 2026	$127.12	$127.12	$124.01	$124.12	646.99K
Oct 1, 2026	$125.06	$126.5303	$124.245	$126.11	719.19K
Sep 30, 2026	$126.08	$127.06	$124.365	$125.04	644.72K
Sep 29, 2026	$127.07	$127.695	$124.01	$126.32	982.58K
Sep 28, 2026	$124.26	$128.62	$123.515	$127.38	1.58M
Sep 25, 2026	$120.47	$123.05	$118.31	$122.07	865.59K
Sep 24, 2026	$122.34	$123.14	$119.86	$120.09	869.65K
Sep 23, 2026	$124.71	$125.16	$121.115	$121.75	832.63K
Sep 22, 2026	$126.35	$127.065	$124.16	$124.90	777.14K
Sep 21, 2026	$124.84	$126.23	$123.095	$124.80	815.18K
Sep 18, 2026	$125.03	$125.83	$124.01	$124.52	1.8M
Sep 17, 2026	$126.95	$128.88	$125.05	$125.59	867.13K
Sep 16, 2026	$129.13	$130.15	$127.72	$128.00	830.22K
Sep 15, 2026	$130.40	$130.40	$126.18	$129.02	803.75K
Sep 14, 2026	$132.68	$134.27	$129.51	$130.30	976.92K
Sep 11, 2026	$133.23	$134.09	$128.98	$130.99	572.75K