analyst
NYSE · TFX
Teleflex Incorporated
Healthcare · Medical - Instruments & Supplies
$125.12
Up+$0.93 (+0.75%)
Updated Oct 10, 2026, 9:47 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- -17.18
- Dividend yield
- 1.09%
- 52-week range
- $100.18 – $145.00
- Volume
- 424.66K
- Avg. volume
- 634.31K
Price performance · TFX
TFX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TFX closed at $125.12 after 21 trading sessions, down 4.48% for the selected period.
- Last close
- $125.12
- Period change
- -4.48%
- Period low
- $120.09
- Period high
- $130.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $124.84 | $126.01 | $123.56 | $125.12 | 424.66K |
| Oct 8, 2026 | $124.02 | $124.95 | $122.0621 | $124.19 | 1M |
| Oct 7, 2026 | $125.07 | $126.84 | $122.84 | $124.48 | 928.3K |
| Oct 6, 2026 | $125.60 | $126.94 | $123.81 | $124.74 | 683.34K |
| Oct 5, 2026 | $124.52 | $127.435 | $123.23 | $125.24 | 561.64K |
| Oct 2, 2026 | $127.12 | $127.12 | $124.01 | $124.12 | 646.99K |
| Oct 1, 2026 | $125.06 | $126.5303 | $124.245 | $126.11 | 719.19K |
| Sep 30, 2026 | $126.08 | $127.06 | $124.365 | $125.04 | 644.72K |
| Sep 29, 2026 | $127.07 | $127.695 | $124.01 | $126.32 | 982.58K |
| Sep 28, 2026 | $124.26 | $128.62 | $123.515 | $127.38 | 1.58M |
| Sep 25, 2026 | $120.47 | $123.05 | $118.31 | $122.07 | 865.59K |
| Sep 24, 2026 | $122.34 | $123.14 | $119.86 | $120.09 | 869.65K |
| Sep 23, 2026 | $124.71 | $125.16 | $121.115 | $121.75 | 832.63K |
| Sep 22, 2026 | $126.35 | $127.065 | $124.16 | $124.90 | 777.14K |
| Sep 21, 2026 | $124.84 | $126.23 | $123.095 | $124.80 | 815.18K |
| Sep 18, 2026 | $125.03 | $125.83 | $124.01 | $124.52 | 1.8M |
| Sep 17, 2026 | $126.95 | $128.88 | $125.05 | $125.59 | 867.13K |
| Sep 16, 2026 | $129.13 | $130.15 | $127.72 | $128.00 | 830.22K |
| Sep 15, 2026 | $130.40 | $130.40 | $126.18 | $129.02 | 803.75K |
| Sep 14, 2026 | $132.68 | $134.27 | $129.51 | $130.30 | 976.92K |
| Sep 11, 2026 | $133.23 | $134.09 | $128.98 | $130.99 | 572.75K |
Latest TFX news
The latest Smart Investors Daily articles mentioning TFX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…