dividends
TG
NYSE · TGLR
Laffer Tengler Equity Income ETF
Financial Services · Asset Management
$38.65
Up+$0.44 (+1.15%)
Updated Oct 26, 2026, 11:25 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.92M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $34.83 – $42.07
- Volume
- 10.82K
- Avg. volume
- 7.82K
Price performance · TGLR
TGLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TGLR closed at $38.65 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $38.65
- Period change
- -0.78%
- Period low
- $38.65
- Period high
- $39.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.565 | $38.80 | $38.54 | $38.6451 | 10.82K |
| Oct 22, 2026 | $38.85 | $38.85 | $38.76 | $38.8299 | 1.32K |
| Oct 21, 2026 | $39.39 | $39.39 | $39.23 | $39.3798 | 1.94K |
| Oct 20, 2026 | $39.30 | $39.43 | $39.1716 | $39.1983 | 3K |
| Oct 19, 2026 | $39.16 | $39.38 | $39.12 | $39.12 | 4.5K |
| Oct 16, 2026 | $39.33 | $39.43 | $38.9456 | $39.01 | 4.15K |
| Oct 15, 2026 | $39.20 | $39.3052 | $39.11 | $39.3052 | 8.54K |
| Oct 14, 2026 | $39.38 | $39.38 | $39.05 | $39.1985 | 14.99K |
| Oct 13, 2026 | $39.58 | $39.6199 | $39.43 | $39.5673 | 1.99K |
| Oct 12, 2026 | $39.61 | $39.735 | $39.61 | $39.6798 | 828.77 |
| Oct 9, 2026 | $39.53 | $39.6535 | $39.5268 | $39.6535 | 790.73 |
| Oct 8, 2026 | $39.44 | $39.44 | $39.30 | $39.3829 | 2.71K |
| Oct 7, 2026 | $39.43 | $39.55 | $39.3806 | $39.55 | 3.13K |
| Oct 6, 2026 | $39.56 | $39.795 | $39.56 | $39.7302 | 10.45K |
| Oct 5, 2026 | $39.32 | $39.50 | $39.26 | $39.4413 | 3.41K |
| Oct 2, 2026 | $39.24 | $39.25 | $39.24 | $39.25 | 862.19 |
| Oct 1, 2026 | $38.6584 | $39.01 | $38.56 | $38.9255 | 10.55K |
| Sep 30, 2026 | $39.07 | $39.07 | $38.75 | $38.75 | 1.84K |
| Sep 29, 2026 | $39.05 | $39.05 | $38.85 | $38.958 | 1.92K |
| Sep 28, 2026 | $39.03 | $39.04 | $38.91 | $38.95 | 3.03K |
Latest TGLR news
The latest Smart Investors Daily articles mentioning TGLR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…