dividends
TG
NYSE · TGLR
Laffer Tengler Equity Income ETF
Financial Services · Asset Management
$40.40
Up+$0.01 (+0.02%)
Updated Aug 28, 2026, 2:13 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.92M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $33.48 – $42.07
- Volume
- 2.95K
- Avg. volume
- 7.82K
Price performance
TGLR price history
1M range · 21 trading sessions · Daily adjusted prices
TGLR closed at $40.40 after 21 trading sessions, up 0.91% for the selected period.
- Last close
- $40.40
- Period change
- +0.91%
- Period low
- $39.98
- Period high
- $42.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $40.35 | $40.41 | $40.27 | $40.4021 | 2.95K |
| Aug 26, 2026 | $40.27 | $40.45 | $40.27 | $40.4216 | 2.13K |
| Aug 25, 2026 | $40.48 | $40.48 | $40.30 | $40.3444 | 3.06K |
| Aug 24, 2026 | $40.28 | $40.39 | $40.27 | $40.345 | 2.64K |
| Aug 21, 2026 | $40.30 | $40.36 | $40.27 | $40.32 | 6.95K |
| Aug 20, 2026 | $40.41 | $40.41 | $39.98 | $39.98 | 13.03K |
| Aug 19, 2026 | $41.16 | $41.16 | $40.67 | $40.72 | 4.35K |
| Aug 18, 2026 | $41.075 | $41.075 | $41.04 | $41.0548 | 1.65K |
| Aug 17, 2026 | $41.32 | $41.42 | $41.29 | $41.3173 | 13.78K |
| Aug 14, 2026 | $41.70 | $41.70 | $41.40 | $41.4232 | 5.86K |
| Aug 13, 2026 | $41.71 | $42.07 | $41.67 | $42.07 | 1.6K |
| Aug 12, 2026 | $41.77 | $41.77 | $41.61 | $41.6512 | 4.26K |
| Aug 11, 2026 | $41.50 | $41.60 | $41.45 | $41.4687 | 2.04K |
| Aug 10, 2026 | $41.4201 | $41.4799 | $41.38 | $41.4191 | 9.06K |
| Aug 7, 2026 | $41.35 | $41.4599 | $41.3001 | $41.4033 | 2.1K |
| Aug 6, 2026 | $41.57 | $41.57 | $41.2488 | $41.2488 | 2.62K |
| Aug 5, 2026 | $41.53 | $41.6099 | $41.53 | $41.5326 | 3K |
| Aug 4, 2026 | $40.8207 | $41.4335 | $40.8207 | $41.4335 | 3.54K |
| Aug 3, 2026 | $40.40 | $40.69 | $40.3979 | $40.6732 | 1.61K |
| Jul 31, 2026 | $40.24 | $40.28 | $40.05 | $40.268 | 6.81K |
| Jul 30, 2026 | $40.085 | $40.085 | $40.0373 | $40.0373 | 620.87 |
Latest TGLR news
The latest Smart Investors Daily articles mentioning TGLR.
Stock researchMarket Activity · Short Interest
Loading stock research…