NYSE · TGLS

Tecnoglass Inc.

Basic Materials · Construction Materials

$38.51

Up+$0.07 (+0.18%)

Updated Nov 1, 2026, 4:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGLS

TGLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TGLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.31	$39.16	$37.865	$38.51	309.37K
Oct 29, 2026	$37.71	$38.88	$37.71	$38.44	221.78K
Oct 28, 2026	$38.74	$38.845	$37.525	$37.60	190.93K
Oct 27, 2026	$38.12	$38.73	$37.61	$38.58	232.11K
Oct 26, 2026	$38.29	$38.405	$37.78	$38.01	195.38K
Oct 23, 2026	$38.23	$38.6222	$37.72	$38.30	207.93K
Oct 22, 2026	$37.58	$38.87	$37.55	$38.72	233.57K
Oct 21, 2026	$38.73	$38.92	$37.20	$37.69	223.67K
Oct 20, 2026	$37.96	$39.09	$37.645	$38.20	255.92K
Oct 19, 2026	$38.00	$38.13	$37.285	$37.68	180.04K
Oct 16, 2026	$37.49	$38.12	$37.24	$37.98	288.75K
Oct 15, 2026	$37.18	$38.10	$37.06	$37.35	373.63K
Oct 14, 2026	$37.95	$38.38	$36.70	$36.77	408.78K
Oct 13, 2026	$38.34	$38.635	$37.98	$38.48	299.56K
Oct 12, 2026	$37.40	$38.08	$37.15	$37.93	301.28K
Oct 9, 2026	$38.03	$38.19	$37.12	$37.57	302.05K
Oct 8, 2026	$37.02	$38.47	$37.02	$37.84	509.79K
Oct 7, 2026	$36.07	$38.45	$35.89	$37.52	1.1M
Oct 6, 2026	$35.38	$37.57	$35.335	$36.68	377.93K
Oct 5, 2026	$34.69	$35.675	$34.61	$34.91	380.96K