NYSE · TGS

Transportadora de Gas del Sur S.A.

Energy · Oil & Gas Integrated

$23.67

Down-$1.35 (-5.40%)

Updated Nov 1, 2026, 12:32 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TGS

TGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.43	$25.05	$23.00	$23.67	681.47K
Oct 29, 2026	$25.38	$25.50	$24.91	$25.02	271.16K
Oct 28, 2026	$25.48	$25.64	$24.91	$25.30	151.18K
Oct 27, 2026	$26.24	$26.55	$25.205	$25.36	229.51K
Oct 26, 2026	$26.66	$26.74	$24.88	$25.92	361.81K
Oct 23, 2026	$25.94	$27.25	$25.89	$27.22	164.68K
Oct 22, 2026	$26.09	$26.09	$25.225	$25.94	128.35K
Oct 21, 2026	$26.07	$26.29	$25.73	$26.08	105.68K
Oct 20, 2026	$25.75	$26.60	$25.75	$25.93	174.12K
Oct 19, 2026	$26.36	$26.36	$25.43	$25.82	159.91K
Oct 16, 2026	$25.87	$26.25	$25.87	$26.13	89.44K
Oct 15, 2026	$26.04	$26.12	$25.45	$25.97	173.34K
Oct 14, 2026	$25.97	$26.3229	$25.86	$26.01	199.69K
Oct 13, 2026	$26.09	$26.63	$25.91	$26.03	272.38K
Oct 12, 2026	$25.71	$26.42	$25.71	$26.17	110.39K
Oct 9, 2026	$26.37	$26.49	$25.68	$25.71	260.07K
Oct 8, 2026	$26.23	$26.885	$25.98	$26.39	197.8K
Oct 7, 2026	$26.82	$27.045	$26.11	$26.24	121.37K
Oct 6, 2026	$26.51	$27.15	$26.38	$27.04	313K
Oct 5, 2026	$25.53	$26.87	$25.53	$26.58	361.81K