earnings
TG
NYSE · TGS
Transportadora de Gas del Sur S.A.
Energy · Oil & Gas Integrated
$24.95
Down-$1.00 (-3.85%)
Updated Oct 2, 2026, 7:28 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.81B
- P/E ratio
- 20.78
- Dividend yield
- 3.72%
- 52-week range
- $20.36 – $36.35
- Volume
- 352.93K
- Avg. volume
- 491.37K
Price performance · TGS
TGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
TGS closed at $24.95 after 20 trading sessions, down 13.55% for the selected period.
- Last close
- $24.95
- Period change
- -13.55%
- Period low
- $24.95
- Period high
- $30.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $26.04 | $26.04 | $24.75 | $24.95 | 352.93K |
| Sep 30, 2026 | $25.79 | $26.10 | $25.67 | $25.95 | 182.66K |
| Sep 29, 2026 | $25.73 | $25.81 | $25.23 | $25.73 | 235.45K |
| Sep 28, 2026 | $26.62 | $26.64 | $25.80 | $25.86 | 178.47K |
| Sep 25, 2026 | $27.06 | $27.06 | $26.36 | $26.62 | 218.41K |
| Sep 24, 2026 | $27.48 | $27.7711 | $27.08 | $27.18 | 127.8K |
| Sep 23, 2026 | $27.62 | $28.34 | $27.275 | $27.41 | 174.74K |
| Sep 22, 2026 | $27.56 | $28.00 | $27.52 | $27.79 | 141.83K |
| Sep 21, 2026 | $28.20 | $28.30 | $27.51 | $27.89 | 230.93K |
| Sep 18, 2026 | $28.84 | $28.91 | $28.25 | $28.32 | 209.34K |
| Sep 17, 2026 | $29.03 | $29.42 | $28.85 | $29.14 | 247.98K |
| Sep 16, 2026 | $29.40 | $29.40 | $28.655 | $29.06 | 312.16K |
| Sep 15, 2026 | $29.72 | $29.95 | $29.13 | $29.68 | 259.97K |
| Sep 14, 2026 | $29.74 | $30.105 | $29.22 | $29.60 | 242.44K |
| Sep 11, 2026 | $30.69 | $30.69 | $29.63 | $29.66 | 448.57K |
| Sep 10, 2026 | $29.77 | $30.965 | $29.53 | $30.74 | 390.63K |
| Sep 9, 2026 | $29.61 | $30.135 | $29.22 | $29.83 | 155.41K |
| Sep 8, 2026 | $29.42 | $29.845 | $29.13 | $29.61 | 281.28K |
| Sep 4, 2026 | $28.86 | $29.35 | $28.45 | $29.05 | 130.32K |
| Sep 3, 2026 | $29.88 | $30.175 | $28.66 | $28.86 | 190.74K |
Latest TGS news
The latest Smart Investors Daily articles mentioning TGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…