NYSE · TGS

Transportadora de Gas del Sur S.A.

Energy · Oil & Gas Integrated

$28.90

Up+$0.33 (+1.14%)

Updated Sep 1, 2026, 11:12 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

TGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$28.49	$29.16	$28.3017	$28.90	259.77K
Aug 28, 2026	$28.72	$28.72	$27.90	$28.15	175.65K
Aug 27, 2026	$28.38	$28.76	$28.01	$28.55	167.75K
Aug 26, 2026	$28.49	$28.6723	$28.07	$28.34	230.12K
Aug 25, 2026	$28.38	$28.62	$28.01	$28.41	220.14K
Aug 24, 2026	$28.06	$28.695	$27.75	$28.52	162.06K
Aug 21, 2026	$28.29	$28.765	$27.92	$28.10	161.52K
Aug 20, 2026	$28.16	$28.60	$27.955	$28.12	198.58K
Aug 19, 2026	$27.76	$28.42	$27.61	$27.61	236.35K
Aug 18, 2026	$28.57	$28.57	$27.55	$27.68	301.82K
Aug 17, 2026	$28.20	$28.46	$27.71	$28.30	140.86K
Aug 14, 2026	$27.99	$28.4699	$27.60	$28.10	150.73K
Aug 13, 2026	$27.96	$28.22	$27.66	$27.89	225.96K
Aug 12, 2026	$27.83	$29.30	$27.52	$28.10	338.03K
Aug 11, 2026	$29.38	$29.7895	$27.5031	$28.04	346.22K
Aug 10, 2026	$29.26	$29.44	$28.70	$29.32	152.18K
Aug 7, 2026	$29.05	$29.4156	$28.64	$28.79	186.95K
Aug 6, 2026	$29.39	$30.03	$29.02	$29.08	203.91K
Aug 5, 2026	$30.00	$30.20	$29.18	$29.56	346.45K
Aug 4, 2026	$31.13	$31.395	$29.62	$30.04	399.45K
Aug 3, 2026	$31.46	$31.85	$31.01	$31.10	159.61K