NYSE · TGT

Target Corporation

Consumer Defensive · Discount Stores

$152.76

Down-$5.41 (-3.42%)

Updated Oct 25, 2026, 3:57 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TGT

TGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$156.92	$158.355	$152.00	$152.76	3.2M
Oct 22, 2026	$152.01	$158.305	$151.4181	$158.11	3.98M
Oct 21, 2026	$153.33	$154.82	$152.17	$152.38	3.3M
Oct 20, 2026	$155.00	$157.36	$153.89	$154.00	3.55M
Oct 19, 2026	$153.55	$155.46	$152.61	$153.29	2.97M
Oct 16, 2026	$157.77	$159.5599	$153.385	$154.26	6.2M
Oct 15, 2026	$157.27	$158.715	$154.60	$156.63	3.54M
Oct 14, 2026	$151.95	$155.60	$151.71	$155.31	3.14M
Oct 13, 2026	$155.21	$155.21	$151.25	$151.99	4.18M
Oct 12, 2026	$153.36	$153.66	$150.50	$153.62	3.55M
Oct 9, 2026	$153.59	$155.35	$152.84	$153.64	3.6M
Oct 8, 2026	$150.76	$156.10	$150.4597	$154.76	4.19M
Oct 7, 2026	$154.02	$154.45	$150.77	$150.92	4.51M
Oct 6, 2026	$152.855	$154.56	$152.295	$154.33	3.74M
Oct 5, 2026	$155.125	$155.51	$150.6699	$152.99	5.06M
Oct 2, 2026	$157.00	$157.08	$154.72	$156.00	4.3M
Oct 1, 2026	$156.59	$158.03	$155.4916	$156.70	4.74M
Sep 30, 2026	$159.25	$159.92	$155.96	$156.69	4.46M
Sep 29, 2026	$157.55	$158.47	$154.67	$156.43	3.75M
Sep 28, 2026	$156.60	$160.799	$156.21	$158.43	3.4M