institutional
NYSE · TGT
Target Corporation
Consumer Defensive · Discount Stores
$154.76
Down-$0.99 (-0.64%)
Updated Oct 10, 2026, 12:19 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.04B
- P/E ratio
- 11.7
- Dividend yield
- 2.92%
- 52-week range
- $94.18 – $170.75
- Volume
- 4.19M
- Avg. volume
- 7.93M
Price performance · TGT
TGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TGT closed at $154.76 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $154.76
- Period change
- -0.69%
- Period low
- $150.92
- Period high
- $159.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $150.76 | $156.10 | $150.4597 | $154.76 | 4.19M |
| Oct 7, 2026 | $154.02 | $154.45 | $150.77 | $150.92 | 4.51M |
| Oct 6, 2026 | $152.855 | $154.56 | $152.295 | $154.33 | 3.74M |
| Oct 5, 2026 | $155.125 | $155.51 | $150.6699 | $152.99 | 5.06M |
| Oct 2, 2026 | $157.00 | $157.08 | $154.72 | $156.00 | 4.3M |
| Oct 1, 2026 | $156.59 | $158.03 | $155.4916 | $156.70 | 4.74M |
| Sep 30, 2026 | $159.25 | $159.92 | $155.96 | $156.69 | 4.46M |
| Sep 29, 2026 | $157.55 | $158.47 | $154.67 | $156.43 | 3.75M |
| Sep 28, 2026 | $156.60 | $160.799 | $156.21 | $158.43 | 3.4M |
| Sep 25, 2026 | $155.37 | $157.885 | $153.96 | $157.45 | 2.96M |
| Sep 24, 2026 | $158.00 | $159.555 | $156.15 | $156.15 | 3.35M |
| Sep 23, 2026 | $159.05 | $160.00 | $155.93 | $156.26 | 2.99M |
| Sep 22, 2026 | $157.87 | $160.05 | $157.26 | $159.02 | 2.19M |
| Sep 21, 2026 | $158.47 | $159.49 | $157.5582 | $157.71 | 2.26M |
| Sep 18, 2026 | $159.81 | $159.82 | $157.13 | $158.19 | 6.82M |
| Sep 17, 2026 | $156.42 | $160.00 | $156.42 | $159.83 | 4.09M |
| Sep 16, 2026 | $154.52 | $156.33 | $153.55 | $154.68 | 2.74M |
| Sep 15, 2026 | $158.77 | $159.195 | $153.73 | $154.40 | 3.62M |
| Sep 14, 2026 | $157.78 | $160.11 | $157.025 | $158.70 | 3.29M |
| Sep 11, 2026 | $156.34 | $157.37 | $154.35 | $155.83 | 2.64M |
Latest TGT news
The latest Smart Investors Daily articles mentioning TGT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…