NYSE · TGT

Target Corporation

Consumer Defensive · Discount Stores

$163.18

Down-$2.79 (-1.68%)

Updated Aug 30, 2026, 9:38 AM

SID Score

7.8/10

Composite research score

Smart Money

57/100

Neutral

Market cap: 44.04B
P/E ratio: 11.7
Dividend yield: 2.77%
52-week range: $90.17 – $170.75
Volume: 3.64M
Avg. volume: 7.93M

Price performance

TGT price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $163.18
Period change: +9.26%
Period low: $147.08
Period high: $169.89

Daily close

View OHLC price history

TGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$166.00	$166.06	$162.65	$163.18	3.64M
Aug 27, 2026	$162.18	$167.13	$161.81	$165.93	4.75M
Aug 26, 2026	$163.675	$164.85	$161.34	$164.04	4.66M
Aug 25, 2026	$165.90	$166.75	$161.20	$163.47	7.6M
Aug 24, 2026	$166.06	$170.75	$165.715	$169.89	6.42M
Aug 21, 2026	$161.06	$165.48	$160.23	$165.44	6.24M
Aug 20, 2026	$157.00	$161.28	$154.50	$158.25	6.06M
Aug 19, 2026	$147.80	$161.9799	$146.21	$159.00	9.47M
Aug 18, 2026	$153.38	$154.26	$151.655	$152.48	5.79M
Aug 17, 2026	$153.45	$154.57	$150.88	$151.01	6.12M
Aug 14, 2026	$155.69	$156.33	$154.27	$154.48	3.62M
Aug 13, 2026	$155.00	$156.47	$154.39	$155.51	3.65M
Aug 12, 2026	$151.24	$154.13	$150.32	$154.00	4.6M
Aug 11, 2026	$151.04	$154.89	$150.46	$152.29	4.17M
Aug 10, 2026	$149.14	$153.32	$148.02	$152.02	5.26M
Aug 7, 2026	$146.07	$149.80	$145.5005	$149.70	2.85M
Aug 6, 2026	$149.60	$149.74	$146.3101	$147.08	2.5M
Aug 5, 2026	$148.65	$148.95	$146.91	$147.70	4.23M
Aug 4, 2026	$147.37	$149.89	$146.47	$148.11	3.18M
Aug 3, 2026	$147.52	$150.07	$147.52	$149.35	4.86M

Latest TGT news

The latest Smart Investors Daily articles mentioning TGT.

analystAug 21, 2026

DA Davidson Reiterates Buy Rating on Target Corporation (TGT)

analystAug 21, 2026

RBC Capital Reiterates Outperform Rating on Target Corporation (TGT)

analystAug 21, 2026

Keybanc Reiterates Sector Weight Rating on Target Corporation (TGT)

Latest TGT news

The latest Smart Investors Daily articles mentioning TGT.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TGT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TGT SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 3, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 22, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Nov 26, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 20, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 20, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jun 13, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 3, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 22, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Nov 26, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 20, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 20, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jun 13, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

DA Davidson Reiterates Buy Rating on Target Corporation (TGT)

RBC Capital Reiterates Outperform Rating on Target Corporation (TGT)

Keybanc Reiterates Sector Weight Rating on Target Corporation (TGT)

Featured By

DA Davidson Reiterates Buy Rating on Target Corporation (TGT)

RBC Capital Reiterates Outperform Rating on Target Corporation (TGT)

Keybanc Reiterates Sector Weight Rating on Target Corporation (TGT)