Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
Target Corporation logo

NYSE · TGT

Target Corporation

Consumer Defensive · Discount Stores

$163.18

Down-$2.79 (-1.68%)

Updated Aug 30, 2026, 10:43 AM

SID Score

7.8/10

Composite research score

Smart Money

57/100

Neutral

Market cap
44.04B
P/E ratio
11.7
Dividend yield
2.77%
52-week range
$90.17 – $170.75
Volume
3.64M
Avg. volume
7.93M

Price performance

TGT price history

1M range · 20 trading sessions · Daily adjusted prices

TGT closed at $163.18 after 20 trading sessions, up 9.26% for the selected period.

Last close
$163.18
Period change
+9.26%
Period low
$147.08
Period high
$169.89
Daily close
View OHLC price history
TGT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$166.00$166.06$162.65$163.183.64M
Aug 27, 2026$162.18$167.13$161.81$165.934.75M
Aug 26, 2026$163.675$164.85$161.34$164.044.66M
Aug 25, 2026$165.90$166.75$161.20$163.477.6M
Aug 24, 2026$166.06$170.75$165.715$169.896.42M
Aug 21, 2026$161.06$165.48$160.23$165.446.24M
Aug 20, 2026$157.00$161.28$154.50$158.256.06M
Aug 19, 2026$147.80$161.9799$146.21$159.009.47M
Aug 18, 2026$153.38$154.26$151.655$152.485.79M
Aug 17, 2026$153.45$154.57$150.88$151.016.12M
Aug 14, 2026$155.69$156.33$154.27$154.483.62M
Aug 13, 2026$155.00$156.47$154.39$155.513.65M
Aug 12, 2026$151.24$154.13$150.32$154.004.6M
Aug 11, 2026$151.04$154.89$150.46$152.294.17M
Aug 10, 2026$149.14$153.32$148.02$152.025.26M
Aug 7, 2026$146.07$149.80$145.5005$149.702.85M
Aug 6, 2026$149.60$149.74$146.3101$147.082.5M
Aug 5, 2026$148.65$148.95$146.91$147.704.23M
Aug 4, 2026$147.37$149.89$146.47$148.113.18M
Aug 3, 2026$147.52$150.07$147.52$149.354.86M

Latest TGT news

The latest Smart Investors Daily articles mentioning TGT.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By