NYSE · THW

Abrdn World Healthcare Fund

Financial Services · Asset Management

$13.95

Down-$0.16 (-1.16%)

Updated Aug 25, 2026, 8:27 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$14.15	$14.19	$13.95	$13.95	91.51K
Aug 21, 2026	$14.09	$14.34	$14.09	$14.23	146.02K
Aug 20, 2026	$14.42	$14.45	$13.96	$13.96	215.22K
Aug 19, 2026	$14.28	$14.50	$14.25	$14.42	238.16K
Aug 18, 2026	$14.04	$14.193	$14.0316	$14.14	122.14K
Aug 17, 2026	$14.02	$14.10	$13.9301	$14.03	133.51K
Aug 14, 2026	$13.95	$14.0599	$13.9067	$13.99	124.62K
Aug 13, 2026	$14.00	$14.10	$13.88	$13.88	139.13K
Aug 12, 2026	$13.88	$14.00	$13.8473	$13.97	87.91K
Aug 11, 2026	$13.84	$13.88	$13.76	$13.88	123.83K
Aug 10, 2026	$13.66	$13.815	$13.6299	$13.81	82.87K
Aug 7, 2026	$13.52	$13.70	$13.52	$13.66	78.89K
Aug 6, 2026	$13.45	$13.5536	$13.39	$13.47	76.26K
Aug 5, 2026	$13.40	$13.62	$13.20	$13.35	206.17K
Aug 4, 2026	$13.37	$13.45	$13.28	$13.37	75.89K
Aug 3, 2026	$13.41	$13.46	$13.31	$13.38	130.41K
Jul 31, 2026	$13.31	$13.42	$13.19	$13.29	120.26K
Jul 30, 2026	$13.17	$13.375	$13.05	$13.28	112.12K
Jul 29, 2026	$13.36	$13.44	$13.20	$13.23	132.52K
Jul 28, 2026	$13.19	$13.40	$13.1814	$13.36	166.82K
Jul 27, 2026	$13.12	$13.2595	$13.00	$13.16	161.73K