dividends
TH
NYSE · THW
Abrdn World Healthcare Fund
Financial Services · Asset Management
$13.95
Down-$0.16 (-1.16%)
Updated Aug 25, 2026, 8:29 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 507.69M
- P/E ratio
- 261.98
- Dividend yield
- 10.90%
- 52-week range
- $11.18 – $14.50
- Volume
- 91.51K
- Avg. volume
- 146.7K
Price performance
THW price history
1M range · 21 trading sessions · Daily adjusted prices
THW closed at $13.95 after 21 trading sessions, up 6.00% for the selected period.
- Last close
- $13.95
- Period change
- +6.00%
- Period low
- $13.16
- Period high
- $14.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $14.15 | $14.19 | $13.95 | $13.95 | 91.51K |
| Aug 21, 2026 | $14.09 | $14.34 | $14.09 | $14.23 | 146.02K |
| Aug 20, 2026 | $14.42 | $14.45 | $13.96 | $13.96 | 215.22K |
| Aug 19, 2026 | $14.28 | $14.50 | $14.25 | $14.42 | 238.16K |
| Aug 18, 2026 | $14.04 | $14.193 | $14.0316 | $14.14 | 122.14K |
| Aug 17, 2026 | $14.02 | $14.10 | $13.9301 | $14.03 | 133.51K |
| Aug 14, 2026 | $13.95 | $14.0599 | $13.9067 | $13.99 | 124.62K |
| Aug 13, 2026 | $14.00 | $14.10 | $13.88 | $13.88 | 139.13K |
| Aug 12, 2026 | $13.88 | $14.00 | $13.8473 | $13.97 | 87.91K |
| Aug 11, 2026 | $13.84 | $13.88 | $13.76 | $13.88 | 123.83K |
| Aug 10, 2026 | $13.66 | $13.815 | $13.6299 | $13.81 | 82.87K |
| Aug 7, 2026 | $13.52 | $13.70 | $13.52 | $13.66 | 78.89K |
| Aug 6, 2026 | $13.45 | $13.5536 | $13.39 | $13.47 | 76.26K |
| Aug 5, 2026 | $13.40 | $13.62 | $13.20 | $13.35 | 206.17K |
| Aug 4, 2026 | $13.37 | $13.45 | $13.28 | $13.37 | 75.89K |
| Aug 3, 2026 | $13.41 | $13.46 | $13.31 | $13.38 | 130.41K |
| Jul 31, 2026 | $13.31 | $13.42 | $13.19 | $13.29 | 120.26K |
| Jul 30, 2026 | $13.17 | $13.375 | $13.05 | $13.28 | 112.12K |
| Jul 29, 2026 | $13.36 | $13.44 | $13.20 | $13.23 | 132.52K |
| Jul 28, 2026 | $13.19 | $13.40 | $13.1814 | $13.36 | 166.82K |
| Jul 27, 2026 | $13.12 | $13.2595 | $13.00 | $13.16 | 161.73K |
Latest THW news
The latest Smart Investors Daily articles mentioning THW.
Stock researchResearch & News · SEC Filings
Loading stock research…