dividends
TH
NYSE · THY
Toews Agility Shares Dynamic Tactical Income ETF
Financial Services · Asset Management - Income
$21.72
Up+$0.06 (+0.26%)
Updated Aug 26, 2026, 3:33 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.26M
- P/E ratio
- —
- Dividend yield
- 5.59%
- 52-week range
- $21.57 – $22.21
- Volume
- 5.62K
- Avg. volume
- 13.13K
Price performance
THY price history
1M range · 21 trading sessions · Daily adjusted prices
THY closed at $21.72 after 21 trading sessions, up 0.49% for the selected period.
- Last close
- $21.72
- Period change
- +0.49%
- Period low
- $21.60
- Period high
- $21.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $21.69 | $21.72 | $21.6721 | $21.7168 | 5.62K |
| Aug 24, 2026 | $21.643 | $21.68 | $21.64 | $21.66 | 9.05K |
| Aug 21, 2026 | $21.62 | $21.65 | $21.61 | $21.635 | 12.1K |
| Aug 20, 2026 | $21.59 | $21.64 | $21.59 | $21.6297 | 4.85K |
| Aug 19, 2026 | $21.68 | $21.69 | $21.65 | $21.672 | 11.15K |
| Aug 18, 2026 | $21.62 | $21.6499 | $21.5951 | $21.62 | 10.9K |
| Aug 17, 2026 | $21.67 | $21.67 | $21.63 | $21.64 | 5.23K |
| Aug 14, 2026 | $21.66 | $21.69 | $21.66 | $21.682 | 8.91K |
| Aug 13, 2026 | $21.69 | $21.71 | $21.67 | $21.69 | 2.37K |
| Aug 12, 2026 | $21.6251 | $21.67 | $21.62 | $21.64 | 17.51K |
| Aug 11, 2026 | $21.61 | $21.64 | $21.6051 | $21.6102 | 9.3K |
| Aug 10, 2026 | $21.60 | $21.625 | $21.58 | $21.61 | 16.38K |
| Aug 7, 2026 | $21.64 | $21.66 | $21.62 | $21.64 | 9.83K |
| Aug 6, 2026 | $21.67 | $21.67 | $21.5703 | $21.598 | 5.18K |
| Aug 5, 2026 | $21.615 | $21.63 | $21.59 | $21.6134 | 6.48K |
| Aug 4, 2026 | $21.67 | $21.67 | $21.61 | $21.62 | 1.17K |
| Aug 3, 2026 | $21.67 | $21.67 | $21.615 | $21.615 | 1.82K |
| Jul 31, 2026 | $21.61 | $21.63 | $21.59 | $21.61 | 6.41K |
| Jul 30, 2026 | $21.615 | $21.615 | $21.61 | $21.615 | 6.04K |
| Jul 29, 2026 | $21.591 | $21.62 | $21.59 | $21.61 | 15.72K |
| Jul 28, 2026 | $21.61 | $21.62 | $21.59 | $21.61 | 9.7K |
Latest THY news
The latest Smart Investors Daily articles mentioning THY.
Stock researchResearch & News · SEC Filings
Loading stock research…