NYSE · TIMB

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

Communication Services · Telecommunications Services

$18.40

Up+$0.27 (+1.47%)

Updated Oct 16, 2026, 9:25 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TIMB

TIMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TIMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$18.16	$18.78	$18.16	$18.40	1.14M
Oct 14, 2026	$17.96	$18.42	$17.75	$18.30	644.87K
Oct 13, 2026	$18.47	$18.61	$18.055	$18.18	685.48K
Oct 12, 2026	$17.90	$18.16	$17.80	$17.98	430.44K
Oct 9, 2026	$18.64	$18.735	$17.935	$17.98	1.08M
Oct 8, 2026	$18.76	$18.88	$18.52	$18.70	875.28K
Oct 7, 2026	$19.23	$19.39	$18.955	$19.02	816.59K
Oct 6, 2026	$19.78	$19.78	$18.895	$18.98	1.01M
Oct 5, 2026	$19.80	$20.18	$19.30	$19.30	1.37M
Oct 2, 2026	$17.57	$17.91	$17.345	$17.83	426.01K
Oct 1, 2026	$17.64	$17.87	$17.27	$17.46	653.71K
Sep 30, 2026	$18.13	$18.19	$17.75	$17.85	402.1K
Sep 29, 2026	$17.58	$17.88	$17.55	$17.86	494.25K
Sep 28, 2026	$17.80	$17.82	$17.60	$17.64	338.91K
Sep 25, 2026	$18.22	$18.30	$17.97	$18.16	730.49K
Sep 24, 2026	$18.36	$18.68	$18.26	$18.33	596.98K
Sep 23, 2026	$18.68	$18.72	$18.30	$18.34	629.38K
Sep 22, 2026	$18.86	$18.96	$18.80	$18.94	359.39K
Sep 21, 2026	$19.19	$19.23	$18.755	$18.93	319.82K
Sep 18, 2026	$18.76	$18.915	$18.55	$18.90	320.28K
Sep 17, 2026	$19.08	$19.12	$18.82	$18.98	318.69K