dividends
TI
NYSE · TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Communication Services · Telecommunications Services
$18.19
Down-$0.71 (-3.90%)
Updated Aug 13, 2026, 6:04 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.41B
- P/E ratio
- 14.02
- Dividend yield
- 7.62%
- 52-week range
- $17.91 – $28.22
- Volume
- 495.13K
- Avg. volume
- 333.01K
Price performance
TIMB price history
1M range · 21 trading sessions · Daily adjusted prices
TIMB closed at $18.19 after 21 trading sessions, down 18.65% for the selected period.
- Last close
- $18.19
- Period change
- -18.65%
- Period low
- $18.04
- Period high
- $22.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $18.20 | $18.26 | $18.10 | $18.19 | 495.13K |
| Aug 11, 2026 | $18.30 | $18.43 | $17.91 | $18.04 | 429.57K |
| Aug 10, 2026 | $18.51 | $18.54 | $18.32 | $18.39 | 378.43K |
| Aug 7, 2026 | $18.435 | $18.515 | $18.255 | $18.43 | 504.59K |
| Aug 6, 2026 | $18.32 | $18.70 | $18.30 | $18.52 | 420.82K |
| Aug 5, 2026 | $18.47 | $18.68 | $18.25 | $18.27 | 629.79K |
| Aug 4, 2026 | $18.78 | $18.79 | $18.23 | $18.29 | 616.67K |
| Aug 3, 2026 | $19.13 | $19.17 | $18.7721 | $18.92 | 611.1K |
| Jul 31, 2026 | $19.27 | $19.41 | $19.00 | $19.17 | 453.12K |
| Jul 30, 2026 | $19.01 | $19.25 | $18.92 | $19.12 | 513.25K |
| Jul 29, 2026 | $19.27 | $19.56 | $19.01 | $19.05 | 892.27K |
| Jul 28, 2026 | $20.19 | $20.50 | $19.38 | $19.79 | 954.9K |
| Jul 27, 2026 | $21.18 | $21.31 | $20.76 | $20.88 | 475.96K |
| Jul 24, 2026 | $20.96 | $21.69 | $20.94 | $21.30 | 718.41K |
| Jul 23, 2026 | $21.28 | $21.53 | $20.92 | $21.05 | 471.66K |
| Jul 22, 2026 | $22.10 | $22.39 | $21.91 | $22.02 | 491.48K |
| Jul 21, 2026 | $22.17 | $22.319 | $22.03 | $22.26 | 211.35K |
| Jul 20, 2026 | $22.15 | $22.37 | $22.02 | $22.24 | 398.24K |
| Jul 17, 2026 | $21.94 | $22.17 | $21.85 | $22.14 | 604.28K |
| Jul 16, 2026 | $22.21 | $22.21 | $21.802 | $22.05 | 369.43K |
| Jul 15, 2026 | $22.43 | $22.62 | $22.26 | $22.36 | 675.96K |
Latest TIMB news
The latest Smart Investors Daily articles mentioning TIMB.
Stock researchResearch & News · Competitors
Loading stock research…