NYSE · TMB

Thornburg Multi Sector Bond ETF

Financial Services · Asset Management

$24.93

Up+$0.00 (+0.00%)

Updated Oct 26, 2026, 12:57 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMB

TMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.91	$24.94	$24.895	$24.925	267.43K
Oct 22, 2026	$24.84	$25.00	$24.83	$24.925	697.31K
Oct 21, 2026	$24.82	$24.82	$24.74	$24.7754	496.89K
Oct 20, 2026	$24.78	$24.82	$24.765	$24.785	40.2K
Oct 19, 2026	$24.78	$24.7999	$24.74	$24.7561	37.06K
Oct 16, 2026	$24.77	$24.84	$24.7697	$24.8154	51.09K
Oct 15, 2026	$24.82	$24.84	$24.78	$24.805	27.67K
Oct 14, 2026	$24.6104	$24.73	$24.61	$24.685	163.35K
Oct 13, 2026	$24.69	$24.72	$24.66	$24.7052	30.48K
Oct 12, 2026	$24.65	$24.68	$24.63	$24.655	42.77K
Oct 9, 2026	$24.64	$24.79	$24.61	$24.655	108.63K
Oct 8, 2026	$24.59	$24.68	$24.58	$24.67	95.29K
Oct 7, 2026	$24.54	$24.64	$24.42	$24.62	60.07K
Oct 6, 2026	$24.59	$24.62	$24.57	$24.5906	70.29K
Oct 5, 2026	$24.58	$24.61	$24.52	$24.57	196.86K
Oct 2, 2026	$24.66	$24.67	$24.57	$24.5755	29.04K
Oct 1, 2026	$24.54	$24.64	$24.48	$24.626	280.1K
Sep 30, 2026	$24.61	$24.63	$24.551	$24.5734	51.98K
Sep 29, 2026	$24.61	$24.61	$24.54	$24.5904	53.9K
Sep 28, 2026	$24.72	$24.7228	$24.67	$24.695	16.81K