price
NYSE · TME
Tencent Music Entertainment Group
Communication Services · Internet Content & Information
$8.67
Down-$0.10 (-1.15%)
Updated Oct 20, 2026, 11:36 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.89B
- P/E ratio
- 19.46
- Dividend yield
- 2.08%
- 52-week range
- $7.66 – $18.73
- Volume
- 3.2M
- Avg. volume
- 5.48M
Price performance · TME
TME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
TME closed at $8.67 after 21 trading sessions, up 6.12% for the selected period.
- Last close
- $8.67
- Period change
- +6.12%
- Period low
- $7.74
- Period high
- $8.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.71 | $8.785 | $8.63 | $8.67 | 3.2M |
| Oct 16, 2026 | $8.70 | $8.75 | $8.59 | $8.63 | 4.23M |
| Oct 15, 2026 | $8.40 | $8.675 | $8.34 | $8.65 | 6.22M |
| Oct 14, 2026 | $8.54 | $8.65 | $8.38 | $8.48 | 4.49M |
| Oct 13, 2026 | $8.47 | $8.595 | $8.42 | $8.50 | 6.1M |
| Oct 12, 2026 | $8.30 | $8.45 | $8.20 | $8.45 | 3.49M |
| Oct 9, 2026 | $8.19 | $8.4276 | $8.125 | $8.38 | 9.59M |
| Oct 8, 2026 | $7.86 | $7.96 | $7.86 | $7.96 | 4.49M |
| Oct 7, 2026 | $7.85 | $8.02 | $7.85 | $7.99 | 2.8M |
| Oct 6, 2026 | $7.88 | $7.96 | $7.77 | $7.93 | 4.31M |
| Oct 5, 2026 | $7.76 | $7.88 | $7.73 | $7.87 | 7.57M |
| Oct 2, 2026 | $7.80 | $7.81 | $7.66 | $7.74 | 5.24M |
| Oct 1, 2026 | $7.99 | $8.005 | $7.74 | $7.77 | 5.1M |
| Sep 30, 2026 | $8.00 | $8.01 | $7.90 | $7.93 | 5.21M |
| Sep 29, 2026 | $8.31 | $8.31 | $7.8901 | $7.96 | 8.13M |
| Sep 28, 2026 | $8.46 | $8.495 | $8.37 | $8.37 | 6.29M |
| Sep 25, 2026 | $8.30 | $8.41 | $8.255 | $8.39 | 9.21M |
| Sep 24, 2026 | $8.25 | $8.38 | $8.23 | $8.34 | 7.72M |
| Sep 23, 2026 | $8.14 | $8.275 | $8.08 | $8.22 | 9.64M |
| Sep 22, 2026 | $8.27 | $8.469 | $8.26 | $8.28 | 8.67M |
| Sep 21, 2026 | $7.81 | $8.22 | $7.705 | $8.17 | 11.45M |
Latest TME news
The latest Smart Investors Daily articles mentioning TME.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…