earnings
NYSE · TME
Tencent Music Entertainment Group
Communication Services · Internet Content & Information
$8.20
Down-$0.19 (-2.26%)
Updated Sep 4, 2026, 9:54 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.89B
- P/E ratio
- 19.46
- Dividend yield
- 2.20%
- 52-week range
- $7.94 – $18.92
- Volume
- 8.43M
- Avg. volume
- 5.48M
Price performance
TME price history
1M range · 21 trading sessions · Daily adjusted prices
TME closed at $8.20 after 21 trading sessions, down 14.49% for the selected period.
- Last close
- $8.20
- Period change
- -14.49%
- Period low
- $8.20
- Period high
- $9.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $8.35 | $8.355 | $8.14 | $8.20 | 8.43M |
| Sep 2, 2026 | $8.26 | $8.485 | $8.26 | $8.39 | 6.06M |
| Sep 1, 2026 | $8.26 | $8.33 | $8.13 | $8.29 | 8.05M |
| Aug 31, 2026 | $8.55 | $8.57 | $8.27 | $8.27 | 8.92M |
| Aug 28, 2026 | $8.79 | $8.85 | $8.53 | $8.56 | 6.69M |
| Aug 27, 2026 | $8.80 | $8.83 | $8.64 | $8.66 | 8.68M |
| Aug 26, 2026 | $8.71 | $8.855 | $8.685 | $8.80 | 19.75M |
| Aug 25, 2026 | $8.65 | $8.89 | $8.57 | $8.74 | 23.9M |
| Aug 24, 2026 | $8.68 | $8.80 | $8.61 | $8.66 | 10.45M |
| Aug 21, 2026 | $8.88 | $8.985 | $8.77 | $8.80 | 10.56M |
| Aug 20, 2026 | $8.88 | $8.93 | $8.64 | $8.85 | 13.51M |
| Aug 19, 2026 | $8.80 | $9.14 | $8.80 | $9.02 | 11.43M |
| Aug 18, 2026 | $8.84 | $8.94 | $8.775 | $8.79 | 12.94M |
| Aug 17, 2026 | $8.82 | $9.08 | $8.81 | $8.87 | 10.28M |
| Aug 14, 2026 | $8.72 | $8.975 | $8.72 | $8.84 | 12.22M |
| Aug 13, 2026 | $8.40 | $8.745 | $8.36 | $8.66 | 15.75M |
| Aug 12, 2026 | $8.51 | $8.52 | $8.32 | $8.46 | 11.92M |
| Aug 11, 2026 | $8.63 | $9.065 | $8.21 | $8.72 | 28.21M |
| Aug 10, 2026 | $9.48 | $9.925 | $9.47 | $9.90 | 13.99M |
| Aug 7, 2026 | $9.61 | $9.615 | $9.40 | $9.53 | 5.22M |
| Aug 6, 2026 | $9.50 | $9.65 | $9.475 | $9.59 | 4.17M |
Latest TME news
The latest Smart Investors Daily articles mentioning TME.
Stock researchCompany · Financials
Loading stock research…