NYSE · TME

Tencent Music Entertainment Group

Communication Services · Internet Content & Information

$9.33

Down-$0.05 (-0.53%)

Updated Nov 11, 2026, 5:10 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TME

TME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$9.34	$9.455	$9.235	$9.33	4.01M
Nov 9, 2026	$9.44	$9.445	$9.24	$9.38	5.71M
Nov 6, 2026	$9.36	$9.595	$9.32	$9.56	3.64M
Nov 5, 2026	$9.68	$9.72	$9.3103	$9.45	12.02M
Nov 4, 2026	$9.20	$9.50	$9.12	$9.48	6.08M
Nov 3, 2026	$8.92	$9.07	$8.88	$9.04	7.64M
Nov 2, 2026	$8.60	$8.97	$8.56	$8.91	9.79M
Oct 30, 2026	$8.50	$8.58	$8.40	$8.41	6.27M
Oct 29, 2026	$8.28	$8.38	$8.215	$8.37	3.39M
Oct 28, 2026	$8.42	$8.47	$8.19	$8.33	7.53M
Oct 27, 2026	$8.40	$8.49	$8.40	$8.49	3.49M
Oct 26, 2026	$8.47	$8.555	$8.40	$8.48	5.42M
Oct 23, 2026	$8.63	$8.735	$8.505	$8.51	2.36M
Oct 22, 2026	$8.32	$8.675	$8.30	$8.60	4.89M
Oct 21, 2026	$8.34	$8.465	$8.21	$8.44	5.09M
Oct 20, 2026	$8.58	$8.625	$8.485	$8.57	3.87M
Oct 19, 2026	$8.71	$8.785	$8.63	$8.67	3.2M
Oct 16, 2026	$8.70	$8.75	$8.59	$8.63	4.23M
Oct 15, 2026	$8.40	$8.675	$8.34	$8.65	6.22M
Oct 14, 2026	$8.54	$8.65	$8.38	$8.48	4.49M
Oct 13, 2026	$8.47	$8.595	$8.42	$8.50	6.1M