NYSE · TNL
Consumer Cyclical · Travel Services
$71.69
Down-$1.88 (-2.56%)
Updated Aug 28, 2026, 5:22 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TNL closed at $71.69 after 21 trading sessions, down 4.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $73.165 | $73.68 | $71.63 | $71.69 | 367.16K |
| Aug 26, 2026 | $74.27 | $74.49 | $73.54 | $73.57 | 465.08K |
| Aug 25, 2026 | $73.74 | $73.99 | $72.46 | $73.67 | 444.51K |
| Aug 24, 2026 | $72.48 | $73.215 | $71.1401 | $73.12 | 766.82K |
| Aug 21, 2026 | $71.30 | $72.55 | $71.115 | $71.69 | 455.57K |
| Aug 20, 2026 | $72.18 | $72.60 | $70.37 | $70.74 | 858.56K |
| Aug 19, 2026 | $72.23 | $73.85 | $72.23 | $72.99 | 772.45K |
| Aug 18, 2026 | $75.20 | $75.21 | $72.17 | $72.26 | 1.13M |
| Aug 17, 2026 | $75.00 | $75.34 | $73.66 | $73.69 | 515.62K |
| Aug 14, 2026 | $74.62 | $75.65 | $74.21 | $75.49 | 385.65K |
| Aug 13, 2026 | $75.26 | $75.26 | $74.32 | $74.79 | 392.29K |
| Aug 12, 2026 | $74.21 | $74.94 | $73.61 | $74.68 | 405.14K |
| Aug 11, 2026 | $73.45 | $74.32 | $73.34 | $73.82 | 636.53K |
| Aug 10, 2026 | $75.86 | $76.27 | $72.96 | $73.40 | 697.19K |
| Aug 7, 2026 | $76.89 | $77.48 | $76.035 | $76.70 | 495.17K |
| Aug 6, 2026 | $78.11 | $79.00 | $77.165 | $77.33 | 797.93K |
| Aug 5, 2026 | $78.56 | $79.49 | $77.83 | $77.90 | 632.5K |
| Aug 4, 2026 | $77.50 | $78.22 | $77.01 | $78.06 | 802.15K |
| Aug 3, 2026 | $77.96 | $78.91 | $76.45 | $77.04 | 944.01K |
| Jul 31, 2026 | $74.94 | $76.02 | $74.78 | $76.02 | 766.17K |
| Jul 30, 2026 | $78.17 | $78.17 | $74.10 | $75.17 | 1.22M |
The latest Smart Investors Daily articles mentioning TNL.
TNL research
Company profile and research snapshot.
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 18, 2026 | Morgan Stanley | Overweight | — |
| Jul 23, 2026 | Mizuho | Outperform | — |
| Jul 23, 2026 | Wells Fargo | Overweight | — |
| Jul 23, 2026 | Barclays | Equal-Weight | — |
| Jul 17, 2026 | Morgan Stanley | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 21, 2026
Let’s dig into the relative performance of Travel + Leisure (NYSE:TNL) and its peers as we unravel the now-completed Q2 consumer discretionary - travel and vacation providers earnings season.
Yahoo · Aug 18, 2026
Norwegian Cruise downgrade, Duolingo upgraded: Wall Street's top analyst calls
Benzinga · Aug 18, 2026
Morgan Stanley analyst Stephen Grambling maintains Travel+Leisure (NYSE:TNL) with a Overweight and raises the price target from $83 to $85.
Yahoo · Aug 12, 2026
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Over the past six months, it seems like demand may be facing some headwinds as the industry’s 4.4% return has lagged the S&P 500 by 6.6 percentage points.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TNL.
