Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,604.00-3.17%ETH$2,243.34-3.42%GOLD$3,986.10-1.12%OIL$104.27+2.23%
Smart Investors Daily
SID Premium
TN

NYSE · TNL

Travel + Leisure Co.

Consumer Cyclical · Travel Services

$71.49

Up+$3.11 (+4.55%)

Updated Oct 30, 2026, 10:23 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.62B
P/E ratio
11.55
Dividend yield
3.83%
52-week range
$60.34 – $81.00
Volume
1.1M
Avg. volume
647.66K

Price performance · TNL

TNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

TNL closed at $71.49 after 21 trading sessions, up 13.55% for the selected period.

Last close
$71.49
Period change
+13.55%
Period low
$61.72
Period high
$71.49
Daily close
View OHLC price history
TNL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$69.09$71.71$69.09$71.491.1M
Oct 28, 2026$67.12$68.53$66.12$68.381.25M
Oct 27, 2026$65.09$67.24$63.22$67.231.29M
Oct 26, 2026$65.45$66.86$65.29$65.621.09M
Oct 23, 2026$66.23$66.29$64.63$64.93738.84K
Oct 22, 2026$66.86$67.78$66.55$67.32757.02K
Oct 21, 2026$67.37$67.7678$66.23$67.18708.41K
Oct 20, 2026$65.56$67.185$64.93$67.12841.69K
Oct 19, 2026$64.66$65.40$64.37$65.23656K
Oct 16, 2026$65.21$67.14$64.58$64.59599.39K
Oct 15, 2026$63.47$65.46$63.47$65.29649.49K
Oct 14, 2026$62.34$63.055$62.1801$62.63648.06K
Oct 13, 2026$62.41$63.02$61.69$62.99434.99K
Oct 12, 2026$62.10$62.98$61.91$62.04656.26K
Oct 9, 2026$62.55$62.87$62.17$62.62571.68K
Oct 8, 2026$61.98$63.41$61.98$62.61673.14K
Oct 7, 2026$62.14$63.06$61.93$62.90749.94K
Oct 6, 2026$62.40$63.285$62.065$62.82641.04K
Oct 5, 2026$63.01$63.2121$61.65$61.72800.97K
Oct 2, 2026$63.67$63.90$62.545$62.92555K
Oct 1, 2026$61.71$63.04$60.98$62.96832.11K

Latest TNL news

The latest Smart Investors Daily articles mentioning TNL.

Stock researchCompany · Overview

TNL research

Overview

Company profile and research snapshot.

Company profile

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$73.17
Implied upside
—
Analysts
—
TNL recent ratings
DateFirmRatingTarget
Oct 28, 2026BarclaysEqual-Weight—
Oct 28, 2026JP MorganNeutral—
Oct 19, 2026Wells FargoOverweight—
Oct 16, 2026Goldman SachsBuy—
Oct 15, 2026SusquehannaPositive—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Eddie Bauer Adventure Club Expands to Texas Hill Country with First Outpost

ORLANDO, Fla., October 23, 2026--Travel + Leisure Co. (NYSE: TNL), a leading leisure travel company, today announced its purchase of The Cedars Ranch in Wimberley, Texas, which it will rebrand to Eddie Bauer Adventure Club – Texas Hill Country, the first "Outpost" in the Eddie Bauer Adventure Club portfolio. The 20-acre property sits among mature live oaks in the heart of Texas Hill Country, less than an hour outside Austin. Reservations for vacation club owners and guests will open in early 202

Yahoo · Oct 19, 2026

Did Sports Resorts Expansion Just Shift Wyndham Hotels And Resorts (WH) Investment Narrative?

Travel + Leisure Co. and Wyndham Hotels & Resorts expanded their partnership, creating a framework to build and scale Sports Illustrated Resorts hotels as a sports focused hospitality and mixed use development platform that spans hotel only projects and larger destination concepts. The arrangement pairs Travel + Leisure’s brand and mixed use development capabilities with Wyndham’s global distribution, development engine and commercial infrastructure, which could influence how Wyndham grows...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By