NYSE · TNL
Consumer Cyclical · Travel Services
$62.82
Up+$1.10 (+1.78%)
Updated Oct 7, 2026, 11:00 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TNL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TNL closed at $62.82 after 21 trading sessions, down 3.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $62.40 | $63.285 | $62.065 | $62.82 | 641.04K |
| Oct 5, 2026 | $63.01 | $63.2121 | $61.65 | $61.72 | 800.97K |
| Oct 2, 2026 | $63.67 | $63.90 | $62.545 | $62.92 | 555K |
| Oct 1, 2026 | $61.71 | $63.04 | $60.98 | $62.96 | 832.11K |
| Sep 30, 2026 | $64.08 | $64.08 | $61.815 | $61.87 | 744.23K |
| Sep 29, 2026 | $64.40 | $64.98 | $63.51 | $63.98 | 588.48K |
| Sep 28, 2026 | $63.16 | $64.3799 | $62.827 | $63.87 | 708.06K |
| Sep 25, 2026 | $63.08 | $64.09 | $62.50 | $63.66 | 506.37K |
| Sep 24, 2026 | $62.47 | $63.83 | $61.875 | $62.83 | 801.5K |
| Sep 23, 2026 | $63.23 | $63.51 | $62.13 | $63.09 | 599.6K |
| Sep 22, 2026 | $65.40 | $65.40 | $62.19 | $62.87 | 985.26K |
| Sep 21, 2026 | $63.84 | $63.88 | $62.88 | $63.04 | 580.66K |
| Sep 18, 2026 | $63.72 | $63.78 | $62.78 | $63.15 | 1.46M |
| Sep 17, 2026 | $65.53 | $65.53 | $63.73 | $63.74 | 527.57K |
| Sep 16, 2026 | $65.21 | $65.925 | $63.51 | $64.42 | 796.42K |
| Sep 15, 2026 | $66.95 | $66.95 | $64.90 | $65.40 | 744.19K |
| Sep 14, 2026 | $66.18 | $66.46 | $65.01 | $66.19 | 928.6K |
| Sep 11, 2026 | $66.58 | $67.01 | $65.945 | $66.74 | 718.22K |
| Sep 10, 2026 | $64.60 | $65.84 | $64.40 | $65.36 | 905.34K |
| Sep 9, 2026 | $64.67 | $64.945 | $64.07 | $64.70 | 670.54K |
| Sep 8, 2026 | $65.89 | $66.125 | $64.77 | $64.81 | 576.34K |
The latest Smart Investors Daily articles mentioning TNL.
Company
Market Activity
Research & News
TNL research
Company profile and research snapshot.
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Truist Securities | Buy | — |
| Aug 18, 2026 | Morgan Stanley | Overweight | — |
| Jul 23, 2026 | Mizuho | Outperform | — |
| Jul 23, 2026 | Wells Fargo | Overweight | — |
| Jul 23, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
ORLANDO, Fla., October 02, 2026--Travel + Leisure Co. introduces Trail Partners, a new Eddie Bauer Adventure Club network, with Under Canvas as its first Trail Partner.
Yahoo · Sep 30, 2026
ORLANDO, Fla., September 30, 2026--Travel + Leisure Co. (NYSE:TNL) announced today it will release third quarter 2026 financial results on Tuesday, October 27, 2026, before the market opens, followed by a conference call at 8:30 a.m. EDT. Michael D. Brown, President and CEO, and Erik Hoag, CFO, will discuss the Company's financial performance and business outlook.
Yahoo · Sep 30, 2026
(Updates with company statement in fifth paragraph.) Travel + Leisure (TNL) agreed to pay a $975,
Yahoo · Sep 30, 2026
Travel + Leisure (TNL) agreed to pay a $975,000 civil penalty as part of a settlement with the US Se
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TNL.
