analyst
TN
NYSE · TNL
Travel + Leisure Co.
Consumer Cyclical · Travel Services
$62.82
Down-$0.31 (-0.49%)
Updated Oct 7, 2026, 2:38 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 11.55
- Dividend yield
- 4.36%
- 52-week range
- $58.07 – $81.00
- Volume
- 641.04K
- Avg. volume
- 647.66K
Price performance · TNL
TNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TNL closed at $62.82 after 21 trading sessions, down 3.07% for the selected period.
- Last close
- $62.82
- Period change
- -3.07%
- Period low
- $61.72
- Period high
- $66.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $62.40 | $63.285 | $62.065 | $62.82 | 641.04K |
| Oct 5, 2026 | $63.01 | $63.2121 | $61.65 | $61.72 | 800.97K |
| Oct 2, 2026 | $63.67 | $63.90 | $62.545 | $62.92 | 555K |
| Oct 1, 2026 | $61.71 | $63.04 | $60.98 | $62.96 | 832.11K |
| Sep 30, 2026 | $64.08 | $64.08 | $61.815 | $61.87 | 744.23K |
| Sep 29, 2026 | $64.40 | $64.98 | $63.51 | $63.98 | 588.48K |
| Sep 28, 2026 | $63.16 | $64.3799 | $62.827 | $63.87 | 708.06K |
| Sep 25, 2026 | $63.08 | $64.09 | $62.50 | $63.66 | 506.37K |
| Sep 24, 2026 | $62.47 | $63.83 | $61.875 | $62.83 | 801.5K |
| Sep 23, 2026 | $63.23 | $63.51 | $62.13 | $63.09 | 599.6K |
| Sep 22, 2026 | $65.40 | $65.40 | $62.19 | $62.87 | 985.26K |
| Sep 21, 2026 | $63.84 | $63.88 | $62.88 | $63.04 | 580.66K |
| Sep 18, 2026 | $63.72 | $63.78 | $62.78 | $63.15 | 1.46M |
| Sep 17, 2026 | $65.53 | $65.53 | $63.73 | $63.74 | 527.57K |
| Sep 16, 2026 | $65.21 | $65.925 | $63.51 | $64.42 | 796.42K |
| Sep 15, 2026 | $66.95 | $66.95 | $64.90 | $65.40 | 744.19K |
| Sep 14, 2026 | $66.18 | $66.46 | $65.01 | $66.19 | 928.6K |
| Sep 11, 2026 | $66.58 | $67.01 | $65.945 | $66.74 | 718.22K |
| Sep 10, 2026 | $64.60 | $65.84 | $64.40 | $65.36 | 905.34K |
| Sep 9, 2026 | $64.67 | $64.945 | $64.07 | $64.70 | 670.54K |
| Sep 8, 2026 | $65.89 | $66.125 | $64.77 | $64.81 | 576.34K |
Latest TNL news
The latest Smart Investors Daily articles mentioning TNL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…